Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tift County Georgia Development Authority Student Second Abac Llc Pj

S&P Rating: Login to view »
CUSIP: 886619AR6
Coupon/Interest Rate: 5.000% Maturity Date: 2037-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 4:07pm 2037-Aug 5.000% 99.427 5.038 $15,000 Investor bought
2009-11-16 4:03pm 2037-Aug 5.000% 96.750 N/R $15,000 Inter-dealer
2009-11-16 4:02pm 2037-Aug 5.000% 97.000 N/R $15,000 Inter-dealer
2009-11-16 3:13pm 2037-Aug 5.000% 97.002 N/R $15,000 Inter-dealer
2009-11-16 2:55pm 2037-Aug 5.000% 99.391 5.041 $75,000 Investor bought
2009-11-16 2:54pm 2037-Aug 5.000% 97.016 N/R $75,000 Inter-dealer
2009-11-16 12:56pm 2037-Aug 5.000% 96.891 N/R $75,000 Inter-dealer
2009-11-09 4:25pm 2037-Aug 5.000% 99.992 5.000 $5,000 Investor bought
2009-11-06 12:01pm 2037-Aug 5.000% 94.411 N/R $15,000 Inter-dealer
2009-11-06 12:01pm 2037-Aug 5.000% 94.176 N/R $15,000 Inter-dealer
2009-11-06 12:01pm 2037-Aug 5.000% 92.576 5.526 $15,000 Investor sold
2009-11-04 9:57am 2037-Aug 5.000% 99.992 5.000 $75,000 Investor bought
2009-11-03 2:45pm 2037-Aug 5.000% 99.992 5.000 $45,000 Investor bought
2009-11-03 2:05pm 2037-Aug 5.000% 99.992 5.000 $100,000 Investor bought
2009-11-03 12:09pm 2037-Aug 5.000% 99.992 5.000 $50,000 Investor bought
2009-11-03 10:35am 2037-Aug 5.000% 99.992 5.000 $5,000 Investor bought
2009-11-03 10:34am 2037-Aug 5.000% 99.992 5.000 $10,000 Investor bought
2009-11-03 10:33am 2037-Aug 5.000% 99.992 5.000 $10,000 Investor bought
2009-11-03 7:54am 2037-Aug 5.000% 99.992 5.000 $50,000 Investor bought
2009-11-03 7:52am 2037-Aug 5.000% 99.992 5.000 $50,000 Investor bought
2009-11-03 7:50am 2037-Aug 5.000% 99.992 5.000 $50,000 Investor bought
2009-11-03 7:48am 2037-Aug 5.000% 99.992 5.000 $50,000 Investor bought
2009-11-02 3:20pm 2037-Aug 5.000% 98.000 5.135 $500,000 Investor sold
2009-11-02 2:05pm 2037-Aug 5.000% 100.788 4.860 $500,000 Investor sold
2009-10-28 3:26pm 2037-Aug 5.000% 96.000 5.276 $75,000 Investor sold
2009-09-15 10:49am 2037-Aug 5.000% 97.243 N/R $20,000 Inter-dealer
2009-09-15 10:49am 2037-Aug 5.000% 97.000 N/R $20,000 Inter-dealer
2009-09-11 9:50am 2037-Aug 5.000% 97.200 5.191 $5,000 Investor bought
2009-09-11 9:50am 2037-Aug 5.000% 97.000 N/R $5,000 Inter-dealer
2009-09-02 1:33pm 2037-Aug 5.000% 90.036 N/R $15,000 Inter-dealer
2009-09-02 1:33pm 2037-Aug 5.000% 91.786 5.584 $15,000 Investor bought
2009-08-31 12:08pm 2037-Aug 5.000% 88.560 5.835 $25,000 Investor sold
2009-08-31 8:37am 2037-Aug 5.000% 96.099 5.268 $40,000 Investor bought
2009-08-28 8:35am 2037-Aug 5.000% 89.381 N/R $15,000 Inter-dealer
2009-08-28 8:33am 2037-Aug 5.000% 89.631 N/R $15,000 Inter-dealer
2009-08-27 3:29pm 2037-Aug 5.000% 95.180 5.334 $25,000 Investor sold
2009-08-25 4:38pm 2037-Aug 5.000% 85.890 N/R $15,000 Inter-dealer
2009-08-25 4:06pm 2037-Aug 5.000% 85.080 N/R $15,000 Inter-dealer
2009-08-25 4:06pm 2037-Aug 5.000% 84.557 6.166 $15,000 Investor sold
2009-08-25 3:59pm 2037-Aug 5.000% 86.890 N/R $15,000 Inter-dealer
2009-08-10 10:42am 2037-Aug 5.000% 97.800 5.149 $25,000 Investor bought
2009-08-06 1:54pm 2037-Aug 5.000% 94.804 5.361 $25,000 Investor sold
2009-07-29 10:46am 2037-Aug 5.000% 91.568 5.600 $5,000 Investor bought
2009-07-27 3:54pm 2037-Aug 5.000% 89.620 5.750 $5,000 Investor sold
2009-07-23 1:42pm 2037-Aug 5.000% 95.010 N/R $25,000 Inter-dealer
2009-07-23 1:42pm 2037-Aug 5.000% 95.010 5.346 $25,000 Investor sold
2009-07-16 2:18pm 2037-Aug 5.000% 100.000 5.000 $50,000 Investor bought
2009-07-16 2:18pm 2037-Aug 5.000% 97.661 5.159 $50,000 Investor sold
2009-07-16 2:18pm 2037-Aug 5.000% 97.786 N/R $50,000 Inter-dealer
2009-07-14 4:45pm 2037-Aug 5.000% 98.660 5.090 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 276 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »