Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tift County Georgia Development Authority Student Second Abac Llc Pj

S&P Rating: Login to view »
CUSIP: 886619AQ8
Coupon/Interest Rate: 4.375% Maturity Date: 2031-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 10:52am 2031-Aug 4.375% 87.238 N/R $40,000 Inter-dealer
2009-11-06 10:52am 2031-Aug 4.375% 87.488 N/R $40,000 Inter-dealer
2009-11-05 11:20am 2031-Aug 4.375% 86.540 5.438 $40,000 Investor sold
2009-10-06 3:48pm 2031-Aug 4.375% 94.375 4.793 $100,000 Investor bought
2009-10-06 2:43pm 2031-Aug 4.375% 91.375 5.030 $100,000 Investor sold
2009-10-01 2:09pm 2031-Aug 4.375% 88.469 5.270 $10,000 Investor bought
2009-09-30 4:13pm 2031-Aug 4.375% 86.000 5.482 $10,000 Investor sold
2009-09-15 11:14am 2031-Aug 4.375% 87.851 5.322 $65,000 Investor bought
2009-09-14 11:12am 2031-Aug 4.375% 90.000 5.141 $10,000 Investor bought
2009-09-11 4:37pm 2031-Aug 4.375% 85.657 N/R $65,000 Inter-dealer
2009-09-11 4:35pm 2031-Aug 4.375% 85.782 N/R $65,000 Inter-dealer
2009-09-10 2:49pm 2031-Aug 4.375% 94.369 4.793 $10,000 Investor sold
2009-09-10 9:53am 2031-Aug 4.375% 82.600 N/R $65,000 Inter-dealer
2009-09-10 9:53am 2031-Aug 4.375% 80.600 5.975 $65,000 Investor sold
2009-07-16 9:44am 2031-Aug 4.375% 82.079 5.830 $40,000 Investor bought
2009-07-15 10:28am 2031-Aug 4.375% 79.775 6.048 $20,000 Investor sold
2009-07-15 10:28am 2031-Aug 4.375% 79.775 6.048 $20,000 Investor sold
2009-02-04 2:27pm 2031-Aug 4.375% 80.822 5.930 $25,000 Investor bought
2009-01-30 4:00pm 2031-Aug 4.375% 78.750 6.128 $25,000 Investor sold
2009-01-30 3:43pm 2031-Aug 4.375% 81.750 5.843 $10,000 Investor bought
2009-01-30 3:36pm 2031-Aug 4.375% 78.750 6.128 $20,000 Investor sold
2008-12-29 10:46am 2031-Aug 4.375% 77.470 6.250 $10,000 Investor sold
2008-12-29 10:45am 2031-Aug 4.375% 77.470 6.250 $5,000 Investor sold
2008-12-29 10:44am 2031-Aug 4.375% 77.470 6.250 $5,000 Investor sold
2008-12-29 10:40am 2031-Aug 4.375% 75.170 6.484 $20,000 Investor bought
2008-12-04 12:16pm 2031-Aug 4.375% 75.940 6.401 $10,000 Investor sold
2008-12-04 11:54am 2031-Aug 4.375% 72.954 6.715 $10,000 Investor bought
2008-12-02 9:53am 2031-Aug 4.375% 77.896 6.204 $5,000 Investor sold
2008-11-24 4:06pm 2031-Aug 4.375% 79.337 6.063 $40,000 Investor sold
2008-11-24 2:52pm 2031-Aug 4.375% 79.337 6.063 $20,000 Investor sold
2008-11-24 2:28pm 2031-Aug 4.375% 79.337 6.063 $20,000 Investor sold
2008-11-19 12:52pm 2031-Aug 4.375% 77.832 6.209 $15,000 Investor sold
2008-11-19 10:11am 2031-Aug 4.375% 77.832 6.209 $5,000 Investor sold
2008-11-13 10:22am 2031-Aug 4.375% 76.519 6.339 $75,000 Investor bought
2008-10-23 9:59am 2031-Aug 4.375% 74.406 6.554 $30,000 Investor bought
2008-09-10 10:39am 2031-Aug 4.375% 86.729 5.391 $50,000 Investor sold
2008-09-10 10:36am 2031-Aug 4.375% 86.529 5.408 $50,000 Investor bought
2008-05-28 10:37am 2031-Aug 4.375% 89.209 N/R $10,000 Inter-dealer
2008-05-28 10:37am 2031-Aug 4.375% 88.959 N/R $10,000 Inter-dealer
2008-05-28 10:37am 2031-Aug 4.375% 91.220 5.020 $10,000 Investor sold
2008-05-23 12:03pm 2031-Aug 4.375% 85.720 5.469 $10,000 Investor bought
2008-05-23 12:02pm 2031-Aug 4.375% 86.580 N/R $10,000 Inter-dealer
2008-05-06 3:11pm 2031-Aug 4.375% 87.470 5.321 $25,000 Investor bought
2008-05-06 3:11pm 2031-Aug 4.375% 89.970 5.118 $25,000 Investor sold
2008-03-10 3:37pm 2031-Aug 4.375% 89.020 5.191 $40,000 Investor sold
2008-03-10 3:37pm 2031-Aug 4.375% 88.000 N/R $40,000 Inter-dealer
2008-03-07 10:40am 2031-Aug 4.375% 89.984 5.114 $20,000 Investor sold
2008-03-07 10:40am 2031-Aug 4.375% 88.000 N/R $20,000 Inter-dealer
2008-03-06 1:35pm 2031-Aug 4.375% 86.549 N/R $60,000 Inter-dealer
2008-03-06 1:35pm 2031-Aug 4.375% 84.549 5.564 $60,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 364 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »