Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

South Regional Joint Development Authority Georgia Revenue Valdosta St University Parking And Health

Moody's Rating: Login to view »
CUSIP: 839636AT4
Coupon/Interest Rate: 4.500% Maturity Date: 2027-08-01 Average yield: 4.386
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-07 9:29am 2027-Aug 4.500% 78.500 6.496 $25,000 Investor bought
2008-10-07 9:16am 2027-Aug 4.500% 79.000 N/R $25,000 Inter-dealer
2008-10-07 9:10am 2027-Aug 4.500% 81.338 N/R $25,000 Inter-dealer
2008-11-10 1:05pm 2027-Aug 4.500% 82.032 N/R $25,000 Inter-dealer
2008-10-07 8:50am 2027-Aug 4.500% 82.088 N/R $25,000 Inter-dealer
2008-11-10 1:03pm 2027-Aug 4.500% 82.282 N/R $25,000 Inter-dealer
2009-03-18 1:00pm 2027-Aug 4.500% 83.039 6.041 $20,000 Investor bought
2008-11-10 1:03pm 2027-Aug 4.500% 84.032 5.922 $25,000 Investor sold
2009-02-11 3:11pm 2027-Aug 4.500% 84.575 5.881 $75,000 Investor sold
2009-02-20 2:35pm 2027-Aug 4.500% 85.638 5.776 $10,000 Investor bought
2009-03-10 5:39pm 2027-Aug 4.500% 85.719 5.770 $15,000 Investor bought
2009-07-27 4:34pm 2027-Aug 4.500% 86.438 5.716 $200,000 Investor sold
2009-02-18 9:54am 2027-Aug 4.500% 87.208 5.623 $10,000 Investor bought
2009-02-12 4:07pm 2027-Aug 4.500% 87.495 5.595 $20,000 Investor bought
2009-07-27 4:34pm 2027-Aug 4.500% 87.538 N/R $200,000 Inter-dealer
2009-07-27 4:31pm 2027-Aug 4.500% 87.663 N/R $200,000 Inter-dealer
2009-08-07 1:21pm 2027-Aug 4.500% 88.152 N/R $35,000 Inter-dealer
2009-08-11 4:04pm 2027-Aug 4.500% 88.155 N/R $60,000 Inter-dealer
2009-07-29 9:46am 2027-Aug 4.500% 88.645 N/R $15,000 Inter-dealer
2009-08-04 12:01pm 2027-Aug 4.500% 88.648 N/R $15,000 Inter-dealer
2009-08-11 4:03pm 2027-Aug 4.500% 88.655 N/R $20,000 Inter-dealer
2009-08-05 9:52am 2027-Aug 4.500% 89.913 5.383 $15,000 Investor bought
2009-08-06 2:55pm 2027-Aug 4.500% 89.915 5.382 $15,000 Investor bought
2009-08-07 1:21pm 2027-Aug 4.500% 89.916 5.382 $35,000 Investor bought
2009-08-10 3:48pm 2027-Aug 4.500% 89.917 5.382 $25,000 Investor bought
2009-08-11 4:04pm 2027-Aug 4.500% 89.918 5.382 $60,000 Investor bought
2008-04-10 1:17pm 2027-Aug 4.500% 90.512 5.290 $25,000 Investor bought
2008-04-10 1:17pm 2027-Aug 4.500% 90.512 N/R $25,000 Inter-dealer
2009-07-29 9:46am 2027-Aug 4.500% 90.644 5.314 $15,000 Investor bought
2009-08-04 12:01pm 2027-Aug 4.500% 90.647 5.314 $15,000 Investor bought
2009-08-11 4:03pm 2027-Aug 4.500% 91.255 5.258 $20,000 Investor bought
2008-04-14 3:17pm 2027-Aug 4.500% 93.263 5.050 $25,000 Investor sold
2009-10-23 1:33pm 2027-Aug 4.500% 93.342 5.073 $35,000 Investor sold
2009-10-28 4:05pm 2027-Aug 4.500% 93.576 5.052 $200,000 Investor sold
2009-10-23 1:33pm 2027-Aug 4.500% 94.285 N/R $35,000 Inter-dealer
2008-08-21 3:22pm 2027-Aug 4.500% 94.657 4.937 $300,000 Investor bought
2009-10-26 10:15am 2027-Aug 4.500% 95.080 N/R $35,000 Inter-dealer
2009-10-28 4:05pm 2027-Aug 4.500% 95.119 N/R $200,000 Inter-dealer
2009-10-28 4:05pm 2027-Aug 4.500% 95.119 N/R $200,000 Inter-dealer
2009-11-02 3:34pm 2027-Aug 4.500% 96.110 N/R $10,000 Inter-dealer
2009-11-03 2:30pm 2027-Aug 4.500% 96.111 N/R $25,000 Inter-dealer
2009-11-03 10:05am 2027-Aug 4.500% 96.111 N/R $10,000 Inter-dealer
2009-11-03 3:14pm 2027-Aug 4.500% 96.111 N/R $10,000 Inter-dealer
2007-11-30 10:00am 2027-Aug 4.500% 96.703 4.760 $2,210,000+ Investor sold
2008-08-22 1:05pm 2027-Aug 4.500% 96.757 4.762 $115,000 Investor sold
2010-03-15 1:35pm 2027-Aug 4.500% 97.119 4.745 $25,000 Investor sold
2007-12-20 9:14am 2027-Aug 4.500% 97.143 N/R $985,000 Inter-dealer
2007-12-03 9:47am 2027-Aug 4.500% 97.200 4.720 $2,210,000+ Investor bought
2007-12-20 9:14am 2027-Aug 4.500% 97.203 N/R $985,000 Inter-dealer
2009-10-26 10:15am 2027-Aug 4.500% 97.225 4.732 $35,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 128 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »