Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Savannah Georgia Economic Development Authority Aasu Compass Point Llc Project

S&P Rating: Login to view »
CUSIP: 80483CGH8
Coupon/Interest Rate: 5.000% Maturity Date: 2029-07-01 Average yield: 5.142
Trades today: 1 Dollar volume: $35,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:12pm 2029-Jul 5.000% 98.250 5.142 $35,000 Investor sold
2009-11-04 2:32pm 2029-Jul 5.000% 99.000 5.081 $100,000 Investor sold
2009-10-20 2:44pm 2029-Jul 5.000% 101.000 4.796 $15,000 Investor bought
2009-06-03 1:59pm 2029-Jul 5.000% 92.031 N/R $20,000 Inter-dealer
2009-06-03 1:59pm 2029-Jul 5.000% 93.781 5.516 $20,000 Investor bought
2009-05-27 2:31pm 2029-Jul 5.000% 93.722 5.521 $20,000 Investor sold
2009-04-01 5:07pm 2029-Jul 5.000% 91.089 5.750 $20,000 Investor bought
2009-03-31 10:15am 2029-Jul 5.000% 91.087 5.750 $10,000 Investor bought
2009-03-25 10:18am 2029-Jul 5.000% 88.750 5.963 $30,000 Investor sold
2009-02-23 12:12pm 2029-Jul 5.000% 94.854 5.420 $15,000 Investor bought
2009-02-11 2:58pm 2029-Jul 5.000% 95.683 5.350 $100,000 Investor bought
2009-02-10 3:02pm 2029-Jul 5.000% 95.682 5.350 $20,000 Investor bought
2009-02-10 11:05am 2029-Jul 5.000% 95.682 5.350 $15,000 Investor bought
2009-02-09 4:38pm 2029-Jul 5.000% 96.231 5.304 $50,000 Investor bought
2009-02-09 4:25pm 2029-Jul 5.000% 94.731 N/R $50,000 Inter-dealer
2009-02-05 3:40pm 2029-Jul 5.000% 92.250 5.644 $200,000 Investor sold
2009-01-20 2:00pm 2029-Jul 5.000% 97.500 5.200 $15,000 Investor bought
2009-01-20 1:58pm 2029-Jul 5.000% 97.500 5.200 $15,000 Investor bought
2009-01-20 10:28am 2029-Jul 5.000% 97.500 5.200 $50,000 Investor bought
2009-01-16 3:47pm 2029-Jul 5.000% 97.500 5.200 $100,000 Investor bought
2009-01-16 3:01pm 2029-Jul 5.000% 97.500 5.200 $95,000 Investor bought
2009-01-15 2:45pm 2029-Jul 5.000% 94.250 N/R $275,000 Inter-dealer
2009-01-15 2:45pm 2029-Jul 5.000% 94.000 5.492 $275,000 Investor sold
2008-12-10 3:59pm 2029-Jul 5.000% 85.700 6.245 $15,000 Investor sold
2008-12-03 2:38pm 2029-Jul 5.000% 85.700 6.244 $30,000 Investor sold
2008-12-02 3:01pm 2029-Jul 5.000% 83.258 6.485 $45,000 Investor bought
2008-08-08 8:58am 2029-Jul 5.000% 99.000 5.078 $20,000 Investor sold
2008-08-07 2:16pm 2029-Jul 5.000% 96.232 N/R $20,000 Inter-dealer
2008-08-07 2:06pm 2029-Jul 5.000% 95.732 N/R $20,000 Inter-dealer
2008-08-07 2:06pm 2029-Jul 5.000% 95.382 5.370 $20,000 Investor bought
2008-06-18 1:39pm 2029-Jul 5.000% 101.446 4.755 $10,000 Investor sold
2008-06-16 9:16am 2029-Jul 5.000% 100.883 4.850 $25,000 Investor sold
2008-06-06 12:37pm 2029-Jul 5.000% 101.451 4.755 $50,000 Investor sold
2008-06-06 9:56am 2029-Jul 5.000% 101.451 4.755 $10,000 Investor sold
2008-06-05 2:47pm 2029-Jul 5.000% 100.586 4.900 $50,000 Investor sold
2008-06-05 1:57pm 2029-Jul 5.000% 101.451 4.755 $20,000 Investor sold
2008-06-05 8:59am 2029-Jul 5.000% 101.451 4.755 $50,000 Investor sold
2008-06-04 12:14pm 2029-Jul 5.000% 101.451 4.755 $35,000 Investor sold
2008-06-03 1:46pm 2029-Jul 5.000% 101.452 4.755 $10,000 Investor sold
2008-06-03 11:59am 2029-Jul 5.000% 101.452 4.755 $85,000 Investor sold
2008-06-02 4:00pm 2029-Jul 5.000% 101.453 4.755 $95,000 Investor sold
2008-06-02 3:50pm 2029-Jul 5.000% 101.453 4.755 $90,000 Investor sold
2008-06-02 2:14pm 2029-Jul 5.000% 101.453 4.755 $20,000 Investor sold
2008-05-30 3:25pm 2029-Jul 5.000% 99.000 5.078 $500,000 Investor bought
2008-02-21 1:34pm 2029-Jul 5.000% 99.993 5.000 $10,000 Investor sold
2008-02-21 1:34pm 2029-Jul 5.000% 98.493 N/R $10,000 Inter-dealer
2008-02-21 9:09am 2029-Jul 5.000% 98.493 N/R $25,000 Inter-dealer
2008-02-21 9:09am 2029-Jul 5.000% 99.693 5.023 $25,000 Investor sold
2008-02-19 5:16pm 2029-Jul 5.000% 97.264 5.213 $35,000 Investor bought
2008-02-19 5:16pm 2029-Jul 5.000% 97.750 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 178 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »