Georgia Municipal Bonds - November 20, 2009
Savannah Georgia Economic Development Authority 1st Mortgage Shadowmoss-a Rmk 10/04
CUSIP: 80483CDZ1
| Coupon/Interest Rate: 8.500% |
Maturity Date: 2029-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
12:20pm |
2029-Jul |
8.500% |
96.343 |
8.895 |
$25,000 |
Investor bought |
| 2009-11-04 |
12:33pm |
2029-Jul |
8.500% |
91.735 |
9.429 |
$25,000 |
Investor sold |
| 2009-11-04 |
12:25pm |
2029-Jul |
8.500% |
92.135 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
11:41am |
2029-Jul |
8.500% |
93.135 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-15 |
1:34pm |
2029-Jul |
8.500% |
100.000 |
8.287 |
$40,000 |
Investor bought |
| 2009-10-15 |
1:32pm |
2029-Jul |
8.500% |
100.000 |
8.287 |
$50,000 |
Investor bought |
| 2009-10-15 |
1:25pm |
2029-Jul |
8.500% |
100.000 |
8.287 |
$25,000 |
Investor bought |
| 2009-10-15 |
11:59am |
2029-Jul |
8.500% |
97.000 |
8.821 |
$115,000 |
Investor sold |
| 2009-04-02 |
3:18pm |
2029-Jul |
8.500% |
96.000 |
8.928 |
$10,000 |
Investor bought |
| 2009-01-16 |
3:22pm |
2029-Jul |
8.500% |
90.000 |
9.626 |
$10,000 |
Investor sold |
| 2009-01-12 |
9:11am |
2029-Jul |
8.500% |
100.000 |
8.472 |
$10,000 |
Investor bought |
| 2008-12-10 |
10:54am |
2029-Jul |
8.500% |
93.580 |
9.200 |
$10,000 |
Investor bought |
| 2007-10-02 |
10:00am |
2029-Jul |
8.500% |
100.000 |
8.481 |
$20,000 |
Investor sold |
| 2007-10-01 |
11:24am |
2029-Jul |
8.500% |
96.000 |
8.917 |
$20,000 |
Investor bought |
| 2007-06-20 |
9:56am |
2029-Jul |
8.500% |
97.630 |
N/R |
$5,000 |
Inter-dealer |
| 2007-06-20 |
9:24am |
2029-Jul |
8.500% |
99.130 |
N/R |
$5,000 |
Inter-dealer |
| 2007-06-19 |
3:51pm |
2029-Jul |
8.500% |
97.130 |
8.797 |
$5,000 |
Investor bought |
| 2007-04-05 |
9:16am |
2029-Jul |
8.500% |
100.000 |
8.486 |
$20,000 |
Investor sold |
| 2007-04-05 |
9:08am |
2029-Jul |
8.500% |
100.000 |
N/R |
$20,000 |
Inter-dealer |
| 2007-03-30 |
12:44pm |
2029-Jul |
8.500% |
103.500 |
2.170 |
$10,000 |
Investor sold |
| 2007-03-30 |
11:52am |
2029-Jul |
8.500% |
100.180 |
N/R |
$10,000 |
Inter-dealer |
| 2007-03-30 |
11:52am |
2029-Jul |
8.500% |
99.080 |
8.591 |
$10,000 |
Investor bought |
| 2007-03-30 |
11:51am |
2029-Jul |
8.500% |
100.180 |
N/R |
$10,000 |
Inter-dealer |
| 2007-03-30 |
11:44am |
2029-Jul |
8.500% |
101.180 |
N/R |
$10,000 |
Inter-dealer |
| 2007-03-20 |
12:30pm |
2029-Jul |
8.500% |
103.380 |
3.257 |
$25,000 |
Investor sold |
| 2007-03-16 |
12:49pm |
2029-Jul |
8.500% |
103.000 |
4.672 |
$10,000 |
Investor sold |
| 2007-03-16 |
12:41pm |
2029-Jul |
8.500% |
101.000 |
N/R |
$35,000 |
Inter-dealer |
| 2007-03-16 |
12:41pm |
2029-Jul |
8.500% |
101.375 |
N/R |
$35,000 |
Inter-dealer |
| 2007-03-15 |
2:50pm |
2029-Jul |
8.500% |
101.000 |
N/R |
$75,000 |
Inter-dealer |
| 2007-03-15 |
2:46pm |
2029-Jul |
8.500% |
101.000 |
7.875 |
$75,000 |
Investor bought |
| 2005-05-10 |
11:34am |
2029-Jul |
8.500% |
100.000 |
8.494 |
$5,000 |
Investor sold |
| 2005-05-10 |
11:33am |
2029-Jul |
8.500% |
100.000 |
8.494 |
$15,000 |
Investor sold |
| 2005-05-10 |
11:32am |
2029-Jul |
8.500% |
97.000 |
8.800 |
$20,000 |
Investor bought |
| 2005-03-31 |
9:55am |
2029-Jul |
8.500% |
101.000 |
8.177 |
$50,000 |
Investor sold |
| 2005-03-31 |
9:53am |
2029-Jul |
8.500% |
97.000 |
8.799 |
$50,000 |
Investor bought |
| 2005-03-09 |
3:42pm |
2029-Jul |
8.500% |
100.000 |
8.493 |
$25,000 |
Investor sold |
| 2005-03-07 |
12:48pm |
2029-Jul |
8.500% |
100.000 |
8.493 |
$25,000 |
Investor sold |
| 2005-03-07 |
12:47pm |
2029-Jul |
8.500% |
97.000 |
8.799 |
$50,000 |
Investor bought |
| 2005-02-11 |
2:28pm |
2029-Jul |
8.500% |
100.000 |
8.495 |
$15,000 |
Investor sold |
| 2005-02-09 |
3:32pm |
2029-Jul |
8.500% |
100.000 |
8.495 |
$25,000 |
Investor sold |
| 2005-02-09 |
3:25pm |
2029-Jul |
8.500% |
96.000 |
8.903 |
$40,000 |
Investor bought |
| 2005-02-07 |
9:54am |
2029-Jul |
8.500% |
96.000 |
8.903 |
$50,000 |
Investor bought |
| 2005-02-03 |
1:59pm |
2029-Jul |
8.500% |
96.000 |
8.903 |
$110,000 |
Investor bought |
| 2005-02-03 |
1:58pm |
2029-Jul |
8.500% |
100.000 |
8.496 |
$80,000 |
Investor sold |
| 2005-02-03 |
1:56pm |
2029-Jul |
8.500% |
100.000 |
8.496 |
$30,000 |
Investor sold |
| 2005-02-03 |
12:58pm |
2029-Jul |
8.500% |
100.000 |
8.494 |
$25,000 |
Investor sold |
| 2005-01-28 |
3:33pm |
2029-Jul |
8.500% |
100.000 |
8.496 |
$25,000 |
Investor sold |
| 2005-01-28 |
3:16pm |
2029-Jul |
8.500% |
98.000 |
8.697 |
$10,000 |
Investor sold |
| 2005-01-28 |
9:29am |
2029-Jul |
8.500% |
97.000 |
8.799 |
$20,000 |
Investor bought |
| 2005-01-28 |
9:28am |
2029-Jul |
8.500% |
100.000 |
8.496 |
$20,000 |
Investor sold |
