Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Savannah Georgia Hospital Authority Revenue St Joseph/chandler Health System

Moody's Rating: Login to view »
CUSIP: 804833ET4
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-09-22 12:13pm 2033-Jul 5.000% 103.500 N/R $15,000 Inter-dealer
2006-09-20 2:01pm 2033-Jul 5.000% 103.250 N/R $10,000 Inter-dealer
2006-09-20 2:01pm 2033-Jul 5.000% 105.315 4.144 $10,000 Investor sold
2006-09-20 1:58pm 2033-Jul 5.000% 103.250 N/R $10,000 Inter-dealer
2006-09-20 1:58pm 2033-Jul 5.000% 105.315 4.144 $10,000 Investor sold
2006-09-11 3:51pm 2033-Jul 5.000% 102.588 4.578 $20,000 Investor bought
2006-09-11 3:51pm 2033-Jul 5.000% 103.088 N/R $20,000 Inter-dealer
2006-09-07 1:19pm 2033-Jul 5.000% 101.678 4.724 $15,000 Investor bought
2006-08-21 1:53pm 2033-Jul 5.000% 103.090 4.501 $5,000 Investor sold
2006-08-21 1:47pm 2033-Jul 5.000% 100.590 4.902 $5,000 Investor bought
2006-07-31 3:16pm 2033-Jul 5.000% 102.168 4.650 $5,000 Investor sold
2006-07-25 2:02pm 2033-Jul 5.000% 102.170 4.650 $10,000 Investor sold
2006-07-25 1:50pm 2033-Jul 5.000% 98.420 5.108 $10,000 Investor bought
2006-07-20 3:39pm 2033-Jul 5.000% 99.996 5.000 $5,000 Investor bought
2006-07-19 10:11am 2033-Jul 5.000% 102.000 4.677 $15,000 Investor sold
2006-07-18 2:03pm 2033-Jul 5.000% 98.510 5.102 $15,000 Investor bought
2006-07-12 12:52pm 2033-Jul 5.000% 100.860 4.861 $25,000 Investor sold
2006-07-12 12:25pm 2033-Jul 5.000% 99.860 5.009 $25,000 Investor bought
2006-07-05 3:24pm 2033-Jul 5.000% 102.000 4.680 $5,000 Investor sold
2006-06-30 10:20am 2033-Jul 5.000% 99.000 5.068 $5,000 Investor bought
2006-06-29 9:43am 2033-Jul 5.000% 101.195 4.808 $35,000 Investor sold
2006-06-29 8:23am 2033-Jul 5.000% 102.195 4.649 $30,000 Investor sold
2006-06-28 5:17pm 2033-Jul 5.000% 102.195 4.650 $10,000 Investor sold
2006-06-28 1:09pm 2033-Jul 5.000% 102.195 4.650 $25,000 Investor sold
2006-06-28 12:16pm 2033-Jul 5.000% 101.895 4.697 $10,000 Investor sold
2006-06-28 9:49am 2033-Jul 5.000% 101.540 4.753 $40,000 Investor sold
2006-06-27 4:32pm 2033-Jul 5.000% 98.695 5.089 $50,000 Investor bought
2006-06-27 4:32pm 2033-Jul 5.000% 99.695 5.021 $100,000 Investor bought
2006-06-23 1:46pm 2033-Jul 5.000% 101.750 4.720 $15,000 Investor sold
2006-06-23 1:26pm 2033-Jul 5.000% 99.750 N/R $15,000 Inter-dealer
2006-06-22 2:07pm 2033-Jul 5.000% 101.870 4.702 $10,000 Investor sold
2006-06-22 11:55am 2033-Jul 5.000% 98.833 5.080 $15,000 Investor bought
2006-06-22 11:04am 2033-Jul 5.000% 98.370 5.112 $10,000 Investor bought
2006-06-15 10:20am 2033-Jul 5.000% 100.000 5.000 $5,000 Investor sold
2006-06-14 5:20pm 2033-Jul 5.000% 99.060 5.064 $5,000 Investor bought
2006-05-26 11:02am 2033-Jul 5.000% 100.189 N/R $10,000 Inter-dealer
2006-05-26 11:01am 2033-Jul 5.000% 102.447 4.613 $10,000 Investor sold
2006-05-26 10:03am 2033-Jul 5.000% 102.500 4.605 $45,000 Investor sold
2006-05-26 9:56am 2033-Jul 5.000% 100.389 N/R $45,000 Inter-dealer
2006-05-26 9:52am 2033-Jul 5.000% 100.189 N/R $45,000 Inter-dealer
2006-05-25 3:39pm 2033-Jul 5.000% 102.282 4.639 $10,000 Investor sold
2006-05-25 3:19pm 2033-Jul 5.000% 99.300 N/R $55,000 Inter-dealer
2006-05-25 3:19pm 2033-Jul 5.000% 99.300 5.047 $55,000 Investor bought
2006-05-23 3:30pm 2033-Jul 5.000% 98.294 5.117 $10,000 Investor bought
2006-05-23 3:30pm 2033-Jul 5.000% 98.674 N/R $10,000 Inter-dealer
2006-05-23 2:48pm 2033-Jul 5.000% 100.174 N/R $10,000 Inter-dealer
2006-05-18 12:38pm 2033-Jul 5.000% 99.875 5.008 $10,000 Investor sold
2006-05-18 11:32am 2033-Jul 5.000% 97.000 5.207 $10,000 Investor bought
2006-04-27 5:42pm 2033-Jul 5.000% 102.250 4.647 $55,000 Investor sold
2006-04-27 3:30pm 2033-Jul 5.000% 100.513 N/R $25,000 Inter-dealer
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 14 - 694 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »