Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Savannah Georgia Hospital Authority Revenue St Joseph/chandler Health System

S&P Rating: Login to view »
CUSIP: 804833ET4
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 12:04pm 2033-Jul 5.000% 85.500 6.174 $10,000 Investor bought
2009-11-12 3:48pm 2033-Jul 5.000% 81.400 6.559 $10,000 Investor sold
2009-11-12 3:48pm 2033-Jul 5.000% 82.100 N/R $10,000 Inter-dealer
2009-11-12 3:45pm 2033-Jul 5.000% 83.100 N/R $10,000 Inter-dealer
2009-11-12 1:34pm 2033-Jul 5.000% 82.625 6.441 $5,000 Investor sold
2009-11-03 10:13am 2033-Jul 5.000% 83.000 6.404 $15,000 Investor bought
2009-11-03 9:49am 2033-Jul 5.000% 83.000 6.404 $45,000 Investor bought
2009-11-02 3:23pm 2033-Jul 5.000% 79.860 6.709 $60,000 Investor sold
2009-11-02 3:19pm 2033-Jul 5.000% 80.360 N/R $60,000 Inter-dealer
2009-11-02 3:17pm 2033-Jul 5.000% 80.610 N/R $60,000 Inter-dealer
2009-11-02 10:33am 2033-Jul 5.000% 80.999 N/R $5,000 Inter-dealer
2009-11-02 10:32am 2033-Jul 5.000% 82.827 6.421 $5,000 Investor bought
2009-10-30 10:10am 2033-Jul 5.000% 79.556 6.740 $5,000 Investor sold
2009-08-06 9:54am 2033-Jul 5.000% 76.800 7.015 $15,000 Investor bought
2009-08-05 4:19pm 2033-Jul 5.000% 73.110 7.419 $15,000 Investor sold
2009-08-05 4:15pm 2033-Jul 5.000% 73.610 N/R $15,000 Inter-dealer
2009-08-05 4:13pm 2033-Jul 5.000% 74.610 N/R $15,000 Inter-dealer
2009-06-24 3:38pm 2033-Jul 5.000% 75.200 N/R $10,000 Inter-dealer
2009-06-24 3:38pm 2033-Jul 5.000% 76.700 7.022 $10,000 Investor bought
2009-06-23 10:38am 2033-Jul 5.000% 75.575 N/R $5,000 Inter-dealer
2009-06-23 10:38am 2033-Jul 5.000% 76.575 7.034 $5,000 Investor bought
2009-06-18 10:10am 2033-Jul 5.000% 77.080 6.981 $5,000 Investor bought
2009-06-05 9:15am 2033-Jul 5.000% 76.800 7.009 $50,000 Investor bought
2009-06-04 4:16pm 2033-Jul 5.000% 74.390 N/R $50,000 Inter-dealer
2009-06-04 4:06pm 2033-Jul 5.000% 74.640 N/R $50,000 Inter-dealer
2009-06-04 12:49pm 2033-Jul 5.000% 74.020 7.309 $50,000 Investor sold
2009-05-28 2:10pm 2033-Jul 5.000% 74.123 7.297 $20,000 Investor sold
2009-05-07 10:03am 2033-Jul 5.000% 74.800 N/R $10,000 Inter-dealer
2009-05-07 10:03am 2033-Jul 5.000% 76.600 7.026 $10,000 Investor bought
2009-05-06 2:42pm 2033-Jul 5.000% 74.000 7.307 $115,000 Investor bought
2009-05-06 1:47pm 2033-Jul 5.000% 71.860 N/R $115,000 Inter-dealer
2009-05-06 1:35pm 2033-Jul 5.000% 74.098 7.296 $25,000 Investor bought
2009-05-06 1:34pm 2033-Jul 5.000% 72.043 N/R $25,000 Inter-dealer
2009-05-06 1:34pm 2033-Jul 5.000% 72.293 N/R $25,000 Inter-dealer
2009-05-05 1:27pm 2033-Jul 5.000% 74.450 7.257 $10,000 Investor bought
2009-05-05 1:21pm 2033-Jul 5.000% 72.290 N/R $10,000 Inter-dealer
2009-05-04 1:36pm 2033-Jul 5.000% 73.698 7.340 $10,000 Investor sold
2009-04-30 2:17pm 2033-Jul 5.000% 76.260 7.061 $5,000 Investor bought
2009-04-22 1:31pm 2033-Jul 5.000% 73.093 7.407 $5,000 Investor sold
2009-04-01 2:22pm 2033-Jul 5.000% 68.892 N/R $10,000 Inter-dealer
2009-04-01 2:19pm 2033-Jul 5.000% 69.753 7.795 $10,000 Investor bought
2009-03-30 12:26pm 2033-Jul 5.000% 73.287 7.382 $20,000 Investor bought
2009-03-26 12:49pm 2033-Jul 5.000% 71.750 7.557 $10,000 Investor bought
2009-03-26 12:48pm 2033-Jul 5.000% 71.750 7.557 $10,000 Investor bought
2009-03-26 12:46pm 2033-Jul 5.000% 69.453 N/R $20,000 Inter-dealer
2009-03-26 12:44pm 2033-Jul 5.000% 69.703 N/R $20,000 Inter-dealer
2009-03-25 12:21pm 2033-Jul 5.000% 71.803 7.551 $10,000 Investor sold
2009-03-23 11:22am 2033-Jul 5.000% 63.092 N/R $30,000 Inter-dealer
2009-03-23 11:22am 2033-Jul 5.000% 62.592 8.736 $30,000 Investor sold
2009-03-20 2:00pm 2033-Jul 5.000% 70.950 7.650 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 638 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »