Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Savannah Georgia Hospital Authority Revenue St Josephs/candler Health System B

S&P Rating: Login to view »
CUSIP: 804833EB3
Coupon/Interest Rate: 5.000% Maturity Date: 2018-07-01 Average yield: 5.010
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 12:25pm 2018-Jul 5.000% 99.925 5.010 $5,000 Investor bought
2009-11-20 10:27am 2018-Jul 5.000% 98.704 5.188 $5,000 Investor sold
2009-11-04 4:29pm 2018-Jul 5.000% 100.113 4.892 $5,000 Investor bought
2009-11-04 9:57am 2018-Jul 5.000% 98.113 5.273 $5,000 Investor sold
2009-11-04 9:56am 2018-Jul 5.000% 98.113 N/R $5,000 Inter-dealer
2009-09-10 4:58pm 2018-Jul 5.000% 101.160 2.610 $10,000 Investor bought
2009-09-10 3:12pm 2018-Jul 5.000% 99.160 N/R $10,000 Inter-dealer
2009-09-10 3:12pm 2018-Jul 5.000% 98.910 5.155 $10,000 Investor sold
2009-07-30 5:53pm 2018-Jul 5.000% 100.670 4.501 $25,000 Investor bought
2009-07-30 3:41pm 2018-Jul 5.000% 98.531 N/R $25,000 Inter-dealer
2009-07-30 3:41pm 2018-Jul 5.000% 98.331 5.236 $25,000 Investor sold
2009-07-30 2:57pm 2018-Jul 5.000% 99.281 N/R $25,000 Inter-dealer
2009-06-30 8:55am 2018-Jul 5.000% 99.192 N/R $80,000 Inter-dealer
2009-06-30 8:55am 2018-Jul 5.000% 100.567 4.600 $80,000 Investor bought
2009-06-30 8:47am 2018-Jul 5.000% 99.192 N/R $20,000 Inter-dealer
2009-06-30 8:47am 2018-Jul 5.000% 100.567 4.600 $20,000 Investor bought
2009-06-29 2:06pm 2018-Jul 5.000% 98.437 N/R $100,000 Inter-dealer
2009-06-29 2:06pm 2018-Jul 5.000% 97.945 5.290 $100,000 Investor sold
2009-06-15 6:18pm 2018-Jul 5.000% 101.278 1.398 $85,000 Investor bought
2009-06-12 2:59pm 2018-Jul 5.000% 101.257 1.412 $15,000 Investor bought
2009-06-09 12:26pm 2018-Jul 5.000% 99.111 5.124 $100,000 Investor sold
2009-06-04 10:54am 2018-Jul 5.000% 98.040 5.274 $5,000 Investor bought
2009-06-04 10:54am 2018-Jul 5.000% 98.000 N/R $5,000 Inter-dealer
2009-05-27 4:13pm 2018-Jul 5.000% 94.090 N/R $5,000 Inter-dealer
2009-05-27 4:13pm 2018-Jul 5.000% 94.090 N/R $5,000 Inter-dealer
2009-05-27 4:13pm 2018-Jul 5.000% 93.090 5.997 $5,000 Investor sold
2009-03-30 1:37pm 2018-Jul 5.000% 99.325 5.091 $15,000 Investor bought
2009-03-30 12:03pm 2018-Jul 5.000% 99.325 5.091 $10,000 Investor bought
2009-03-30 11:31am 2018-Jul 5.000% 96.500 5.486 $25,000 Investor sold
2009-03-25 3:31pm 2018-Jul 5.000% 99.750 5.033 $25,000 Investor bought
2009-03-25 12:38pm 2018-Jul 5.000% 96.665 5.463 $25,000 Investor sold
2009-03-25 12:36pm 2018-Jul 5.000% 97.165 N/R $25,000 Inter-dealer
2009-02-09 11:15am 2018-Jul 5.000% 99.375 5.084 $25,000 Investor bought
2009-02-09 11:14am 2018-Jul 5.000% 99.125 N/R $25,000 Inter-dealer
2009-02-09 11:14am 2018-Jul 5.000% 99.375 N/R $25,000 Inter-dealer
2009-02-06 11:16am 2018-Jul 5.000% 97.800 5.300 $25,000 Investor sold
2009-01-30 11:18am 2018-Jul 5.000% 99.000 5.135 $5,000 Investor sold
2009-01-30 11:17am 2018-Jul 5.000% 99.000 5.135 $10,000 Investor sold
2009-01-13 3:06pm 2018-Jul 5.000% 100.658 4.643 $5,000 Investor bought
2009-01-13 11:28am 2018-Jul 5.000% 101.033 4.402 $50,000 Investor bought
2009-01-13 10:45am 2018-Jul 5.000% 101.158 2.801 $15,000 Investor bought
2009-01-09 4:22pm 2018-Jul 5.000% 97.947 5.278 $70,000 Investor sold
2009-01-05 5:24pm 2018-Jul 5.000% 97.150 5.388 $10,000 Investor sold
2009-01-05 2:53pm 2018-Jul 5.000% 98.150 N/R $10,000 Inter-dealer
2009-01-05 2:51pm 2018-Jul 5.000% 98.150 5.250 $10,000 Investor bought
2009-01-02 12:42pm 2018-Jul 5.000% 92.846 6.000 $10,000 Investor bought
2009-01-02 12:03pm 2018-Jul 5.000% 90.846 N/R $10,000 Inter-dealer
2009-01-02 12:03pm 2018-Jul 5.000% 90.846 6.296 $10,000 Investor sold
2009-01-02 11:36am 2018-Jul 5.000% 91.846 N/R $10,000 Inter-dealer
2008-11-19 12:28pm 2018-Jul 5.000% 100.000 4.997 $5,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 199 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »