Georgia Municipal Bonds - November 23, 2009
Richmond County Georgia Development Authority International Paper Company Project
CUSIP: 76459MAB3
| Coupon/Interest Rate: 5.800% |
Maturity Date: 2020-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
12:37pm |
2020-Dec |
5.800% |
98.402 |
6.000 |
$10,000 |
Investor bought |
| 2009-11-17 |
4:32pm |
2020-Dec |
5.800% |
95.900 |
6.322 |
$10,000 |
Investor sold |
| 2009-11-04 |
5:15pm |
2020-Dec |
5.800% |
98.500 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
5:15pm |
2020-Dec |
5.800% |
100.000 |
5.656 |
$20,000 |
Investor bought |
| 2009-11-04 |
2:22pm |
2020-Dec |
5.800% |
97.250 |
6.146 |
$10,000 |
Investor sold |
| 2009-11-04 |
2:22pm |
2020-Dec |
5.800% |
97.250 |
6.146 |
$10,000 |
Investor sold |
| 2009-09-25 |
4:12pm |
2020-Dec |
5.800% |
94.910 |
6.445 |
$5,000 |
Investor sold |
| 2009-09-23 |
5:03pm |
2020-Dec |
5.800% |
93.691 |
6.606 |
$10,000 |
Investor sold |
| 2009-09-23 |
5:03pm |
2020-Dec |
5.800% |
96.691 |
6.214 |
$10,000 |
Investor bought |
| 2009-08-25 |
3:44pm |
2020-Dec |
5.800% |
88.957 |
7.250 |
$10,000 |
Investor bought |
| 2009-08-24 |
4:02pm |
2020-Dec |
5.800% |
85.455 |
7.759 |
$10,000 |
Investor sold |
| 2009-08-07 |
11:06am |
2020-Dec |
5.800% |
87.182 |
7.500 |
$15,000 |
Investor bought |
| 2009-08-07 |
11:06am |
2020-Dec |
5.800% |
87.182 |
7.500 |
$10,000 |
Investor bought |
| 2009-08-06 |
5:02pm |
2020-Dec |
5.800% |
84.500 |
7.896 |
$25,000 |
Investor sold |
| 2009-07-13 |
3:09pm |
2020-Dec |
5.800% |
83.756 |
8.002 |
$10,000 |
Investor bought |
| 2009-07-09 |
4:18pm |
2020-Dec |
5.800% |
79.062 |
8.739 |
$10,000 |
Investor sold |
| 2009-07-09 |
4:18pm |
2020-Dec |
5.800% |
79.562 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-09 |
4:15pm |
2020-Dec |
5.800% |
81.062 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-01 |
3:43pm |
2020-Dec |
5.800% |
77.372 |
9.000 |
$10,000 |
Investor bought |
| 2009-05-28 |
8:51am |
2020-Dec |
5.800% |
78.033 |
8.889 |
$5,000 |
Investor sold |
| 2009-05-28 |
8:50am |
2020-Dec |
5.800% |
78.433 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-28 |
8:49am |
2020-Dec |
5.800% |
78.433 |
8.823 |
$5,000 |
Investor bought |
| 2009-05-27 |
5:24pm |
2020-Dec |
5.800% |
63.247 |
11.692 |
$5,000 |
Investor bought |
| 2009-05-27 |
4:09pm |
2020-Dec |
5.800% |
62.847 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-27 |
4:09pm |
2020-Dec |
5.800% |
62.847 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-27 |
4:09pm |
2020-Dec |
5.800% |
62.647 |
11.824 |
$5,000 |
Investor sold |
| 2009-05-27 |
10:34am |
2020-Dec |
5.800% |
83.657 |
8.000 |
$20,000 |
Investor bought |
| 2009-05-27 |
9:17am |
2020-Dec |
5.800% |
83.657 |
8.000 |
$10,000 |
Investor bought |
| 2009-05-27 |
9:17am |
2020-Dec |
5.800% |
83.657 |
8.000 |
$10,000 |
Investor bought |
| 2009-05-26 |
5:02pm |
2020-Dec |
5.800% |
80.861 |
8.431 |
$40,000 |
Investor sold |
| 2009-05-13 |
1:23pm |
2020-Dec |
5.800% |
68.022 |
10.688 |
$10,000 |
Investor sold |
| 2009-05-13 |
1:23pm |
2020-Dec |
5.800% |
68.722 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-06 |
7:38pm |
2020-Dec |
5.800% |
74.294 |
9.514 |
$15,000 |
Investor sold |
| 2009-05-06 |
1:15pm |
2020-Dec |
5.800% |
75.478 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-06 |
1:15pm |
2020-Dec |
5.800% |
75.478 |
9.308 |
$15,000 |
Investor bought |
| 2009-05-06 |
1:15pm |
2020-Dec |
5.800% |
75.294 |
N/R |
$15,000 |
Inter-dealer |
| 2009-04-24 |
8:47am |
2020-Dec |
5.800% |
78.350 |
8.819 |
$10,000 |
Investor bought |
| 2009-04-24 |
8:47am |
2020-Dec |
5.800% |
78.250 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-24 |
8:45am |
2020-Dec |
5.800% |
77.250 |
9.001 |
$10,000 |
Investor sold |
| 2009-04-22 |
3:09pm |
2020-Dec |
5.800% |
71.287 |
10.046 |
$10,000 |
Investor bought |
| 2009-03-27 |
5:42pm |
2020-Dec |
5.800% |
67.000 |
10.851 |
$15,000 |
Investor bought |
| 2009-03-27 |
2:39pm |
2020-Dec |
5.800% |
64.550 |
N/R |
$15,000 |
Inter-dealer |
| 2009-03-27 |
2:34pm |
2020-Dec |
5.800% |
65.550 |
N/R |
$15,000 |
Inter-dealer |
| 2009-03-27 |
2:10pm |
2020-Dec |
5.800% |
63.904 |
11.491 |
$15,000 |
Investor sold |
| 2009-01-28 |
12:46pm |
2020-Dec |
5.800% |
72.560 |
9.759 |
$50,000 |
Investor bought |
| 2009-01-28 |
12:43pm |
2020-Dec |
5.800% |
73.360 |
9.617 |
$50,000 |
Investor bought |
| 2009-01-28 |
12:43pm |
2020-Dec |
5.800% |
73.360 |
9.617 |
$50,000 |
Investor bought |
| 2009-01-28 |
11:58am |
2020-Dec |
5.800% |
71.224 |
N/R |
$150,000 |
Inter-dealer |
| 2009-01-14 |
10:59am |
2020-Dec |
5.800% |
78.229 |
8.790 |
$10,000 |
Investor bought |
| 2009-01-12 |
2:25pm |
2020-Dec |
5.800% |
68.811 |
10.440 |
$10,000 |
Investor sold |
