Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Paulding County Georgia Water And Sewage Revenue

S&P Rating: Login to view »
CUSIP: 70360PBS9
Coupon/Interest Rate: 5.000% Maturity Date: 2021-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 9:37am 2021-Dec 5.000% 101.000 4.841 $50,000 Investor sold
2009-11-05 9:26am 2021-Dec 5.000% 101.263 0.475 $50,000 Investor bought
2009-11-04 5:58pm 2021-Dec 5.000% 101.000 4.845 $50,000 Investor sold
2009-11-03 11:11am 2021-Dec 5.000% 101.150 2.905 $70,000 Investor bought
2009-11-03 11:00am 2021-Dec 5.000% 101.000 4.847 $70,000 Investor sold
2009-10-08 10:40am 2021-Dec 5.000% 101.517 1.006 $25,000 Investor bought
2009-10-07 1:15pm 2021-Dec 5.000% 100.754 4.622 $25,000 Investor sold
2009-08-19 4:14pm 2021-Dec 5.000% 101.060 4.500 $50,000 Investor bought
2009-08-19 3:19pm 2021-Dec 5.000% 100.470 4.776 $50,000 Investor sold
2009-08-19 3:18pm 2021-Dec 5.000% 100.470 N/R $50,000 Inter-dealer
2009-08-19 3:15pm 2021-Dec 5.000% 100.720 N/R $50,000 Inter-dealer
2009-04-07 4:36pm 2021-Dec 5.000% 100.850 4.651 $20,000 Investor bought
2009-04-07 4:36pm 2021-Dec 5.000% 100.850 4.651 $5,000 Investor bought
2009-04-07 4:04pm 2021-Dec 5.000% 98.350 5.179 $25,000 Investor sold
2009-04-03 8:54am 2021-Dec 5.000% 102.875 1.736 $15,000 Investor bought
2009-04-02 3:24pm 2021-Dec 5.000% 100.085 4.963 $20,000 Investor sold
2009-02-26 10:55am 2021-Dec 5.000% 101.700 3.988 $15,000 Investor bought
2009-02-26 10:54am 2021-Dec 5.000% 101.700 3.988 $10,000 Investor bought
2009-02-25 4:40pm 2021-Dec 5.000% 99.396 5.064 $25,000 Investor sold
2009-02-04 8:41am 2021-Dec 5.000% 98.750 N/R $40,000 Inter-dealer
2009-02-04 8:41am 2021-Dec 5.000% 100.000 4.997 $40,000 Investor bought
2009-02-04 8:08am 2021-Dec 5.000% 100.750 4.709 $10,000 Investor bought
2009-01-30 5:05pm 2021-Dec 5.000% 96.800 5.347 $50,000 Investor sold
2008-11-18 2:36pm 2021-Dec 5.000% 101.950 4.006 $50,000 Investor sold
2008-11-17 11:04am 2021-Dec 5.000% 99.200 5.085 $50,000 Investor bought
2008-07-08 2:20pm 2021-Dec 5.000% 101.230 4.602 $10,000 Investor sold
2008-07-02 9:30am 2021-Dec 5.000% 97.780 5.232 $10,000 Investor bought
2008-07-02 9:29am 2021-Dec 5.000% 98.780 N/R $10,000 Inter-dealer
2008-06-05 10:57am 2021-Dec 5.000% 102.529 3.884 $20,000 Investor sold
2008-06-05 10:56am 2021-Dec 5.000% 102.529 N/R $20,000 Inter-dealer
2008-06-04 4:04pm 2021-Dec 5.000% 99.495 5.052 $20,000 Investor bought
2008-06-04 4:04pm 2021-Dec 5.000% 100.500 N/R $20,000 Inter-dealer
2008-06-04 4:04pm 2021-Dec 5.000% 101.500 N/R $20,000 Inter-dealer
2008-06-04 4:04pm 2021-Dec 5.000% 100.500 N/R $20,000 Inter-dealer
2008-05-16 9:25am 2021-Dec 5.000% 102.339 4.046 $15,000 Investor sold
2008-05-15 10:33am 2021-Dec 5.000% 100.296 4.907 $15,000 Investor bought
2008-03-28 1:56pm 2021-Dec 5.000% 102.933 3.750 $25,000 Investor sold
2008-03-28 1:44pm 2021-Dec 5.000% 100.933 4.718 $25,000 Investor bought
2008-03-20 2:19pm 2021-Dec 5.000% 105.044 2.501 $100,000 Investor sold
2008-03-20 2:19pm 2021-Dec 5.000% 103.004 3.718 $100,000 Investor bought
2008-02-27 2:53pm 2021-Dec 5.000% 102.434 4.095 $55,000 Investor sold
2008-02-27 2:47pm 2021-Dec 5.000% 100.433 4.870 $55,000 Investor bought
2008-02-12 10:37am 2021-Dec 5.000% 103.000 3.795 $20,000 Investor sold
2008-02-11 2:15pm 2021-Dec 5.000% 101.500 4.563 $20,000 Investor bought
2007-12-12 3:25pm 2021-Dec 5.000% 103.425 3.666 $40,000 Investor sold
2007-12-12 3:24pm 2021-Dec 5.000% 101.400 4.608 $40,000 Investor bought
2007-12-10 9:28am 2021-Dec 5.000% 102.980 3.904 $5,000 Investor sold
2007-12-07 1:21pm 2021-Dec 5.000% 100.580 4.837 $5,000 Investor bought
2007-12-04 11:21am 2021-Dec 5.000% 103.374 N/R $50,000 Inter-dealer
2007-12-04 11:21am 2021-Dec 5.000% 103.374 3.710 $50,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 112 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »