Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Newnan Georgia Water Sewage And Light Commission

S&P Rating: Login to view »
CUSIP: 651695DN5
Coupon/Interest Rate: 5.125% Maturity Date: 2021-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 1:43pm 2021-Jan 5.125% 109.073 1.236 $25,000 Investor bought
2009-11-13 2:39pm 2021-Jan 5.125% 107.863 1.792 $25,000 Investor sold
2009-11-09 10:26am 2021-Jan 5.125% 109.104 1.250 $5,000 Investor bought
2009-11-03 2:32pm 2021-Jan 5.125% 107.010 2.227 $5,000 Investor sold
2009-07-31 10:31am 2021-Jan 5.125% 110.123 1.250 $10,000 Investor bought
2009-07-27 9:02am 2021-Jan 5.125% 109.449 1.538 $20,000 Investor bought
2009-07-24 4:07pm 2021-Jan 5.125% 108.754 1.819 $10,000 Investor sold
2009-07-24 1:14pm 2021-Jan 5.125% 108.713 1.836 $20,000 Investor sold
2009-07-14 1:57pm 2021-Jan 5.125% 110.311 1.250 $10,000 Investor bought
2009-07-13 2:58pm 2021-Jan 5.125% 109.168 1.701 $5,000 Investor bought
2009-07-13 2:40pm 2021-Jan 5.125% 108.223 N/R $5,000 Inter-dealer
2009-07-13 2:40pm 2021-Jan 5.125% 108.224 2.074 $5,000 Investor sold
2009-07-09 1:50pm 2021-Jan 5.125% 108.649 1.913 $10,000 Investor sold
2009-07-01 12:32pm 2021-Jan 5.125% 109.870 1.460 $50,000 Investor bought
2009-06-25 3:40pm 2021-Jan 5.125% 109.425 1.658 $50,000 Investor sold
2009-06-25 9:43am 2021-Jan 5.125% 109.445 1.650 $40,000 Investor bought
2009-06-23 11:08am 2021-Jan 5.125% 108.498 2.030 $40,000 Investor sold
2009-06-12 2:15pm 2021-Jan 5.125% 110.497 1.297 $120,000 Investor bought
2009-06-10 1:31pm 2021-Jan 5.125% 109.169 1.807 $60,000 Investor sold
2009-06-10 1:30pm 2021-Jan 5.125% 109.169 1.807 $60,000 Investor sold
2009-02-20 4:30pm 2021-Jan 5.125% 110.795 1.580 $100,000 Investor bought
2009-02-19 4:50pm 2021-Jan 5.125% 110.162 N/R $100,000 Inter-dealer
2009-02-19 4:50pm 2021-Jan 5.125% 110.212 N/R $100,000 Inter-dealer
2009-02-19 3:34pm 2021-Jan 5.125% 108.622 2.324 $100,000 Investor sold
2009-01-27 1:24pm 2021-Jan 5.125% 110.494 N/R $100,000 Inter-dealer
2009-01-27 1:24pm 2021-Jan 5.125% 110.444 1.773 $100,000 Investor sold
2009-01-27 1:07pm 2021-Jan 5.125% 110.594 N/R $100,000 Inter-dealer
2009-01-20 12:53pm 2021-Jan 5.125% 109.600 N/R $20,000 Inter-dealer
2009-01-20 12:53pm 2021-Jan 5.125% 110.100 1.907 $20,000 Investor bought
2009-01-16 11:56am 2021-Jan 5.125% 108.326 2.501 $20,000 Investor sold
2008-11-21 8:57am 2021-Jan 5.125% 107.232 N/R $50,000 Inter-dealer
2008-11-21 8:57am 2021-Jan 5.125% 107.921 2.750 $50,000 Investor sold
2008-11-14 11:19am 2021-Jan 5.125% 106.470 3.232 $50,000 Investor bought
2008-10-31 8:38am 2021-Jan 5.125% 104.971 3.740 $15,000 Investor sold
2008-10-30 4:51pm 2021-Jan 5.125% 103.399 4.261 $15,000 Investor bought
2008-05-13 4:55pm 2021-Jan 5.125% 107.544 3.167 $10,000 Investor sold
2008-05-13 1:09pm 2021-Jan 5.125% 105.819 3.656 $10,000 Investor bought
2008-04-14 12:52pm 2021-Jan 5.125% 108.488 2.926 $25,000 Investor sold
2008-04-14 12:42pm 2021-Jan 5.125% 106.638 3.455 $25,000 Investor bought
2008-04-11 12:54pm 2021-Jan 5.125% 108.170 3.034 $30,000 Investor sold
2008-04-11 12:38pm 2021-Jan 5.125% 108.795 2.864 $20,000 Investor sold
2008-04-11 11:29am 2021-Jan 5.125% 107.070 3.336 $50,000 Investor bought
2008-01-08 10:00am 2021-Jan 5.125% 107.800 N/R $170,000 Inter-dealer
2008-01-08 10:00am 2021-Jan 5.125% 108.007 3.200 $170,000 Investor sold
2007-12-20 3:31pm 2021-Jan 5.125% 106.628 3.572 $170,000 Investor bought
2007-12-19 3:09pm 2021-Jan 5.125% 107.080 3.457 $25,000 Investor bought
2007-12-13 10:26am 2021-Jan 5.125% 107.718 3.300 $105,000 Investor sold
2007-12-12 3:49pm 2021-Jan 5.125% 106.470 3.620 $80,000 Investor bought
2007-12-12 3:48pm 2021-Jan 5.125% 106.470 3.620 $25,000 Investor bought
2007-08-28 8:03am 2021-Jan 5.125% 105.886 3.850 $25,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 126 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »