Georgia Municipal Bonds - November 20, 2009
Municipal Electric Authority Georgia Project One Subordinated Series D
CUSIP: 626207WR1
| Coupon/Interest Rate: 5.750% |
Maturity Date: 2019-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
3:24pm |
2019-Jan |
5.750% |
109.573 |
4.401 |
$10,000 |
Investor sold |
| 2009-11-18 |
2:27pm |
2019-Jan |
5.750% |
113.019 |
3.950 |
$365,000 |
Investor bought |
| 2009-11-18 |
2:26pm |
2019-Jan |
5.750% |
112.919 |
3.963 |
$365,000 |
Investor sold |
| 2009-11-16 |
9:50am |
2019-Jan |
5.750% |
113.267 |
3.920 |
$255,000 |
Investor bought |
| 2009-11-13 |
3:12pm |
2019-Jan |
5.750% |
112.627 |
4.000 |
$10,000 |
Investor bought |
| 2009-11-12 |
3:37pm |
2019-Jan |
5.750% |
115.500 |
3.639 |
$25,000 |
Investor bought |
| 2009-11-12 |
3:27pm |
2019-Jan |
5.750% |
111.837 |
4.105 |
$25,000 |
Investor sold |
| 2009-11-12 |
3:27pm |
2019-Jan |
5.750% |
111.877 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
3:27pm |
2019-Jan |
5.750% |
112.996 |
3.956 |
$25,000 |
Investor bought |
| 2009-11-09 |
1:36pm |
2019-Jan |
5.750% |
115.000 |
3.703 |
$50,000 |
Investor bought |
| 2009-11-06 |
3:49pm |
2019-Jan |
5.750% |
114.500 |
3.767 |
$90,000 |
Investor bought |
| 2009-11-06 |
3:44pm |
2019-Jan |
5.750% |
109.524 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
3:44pm |
2019-Jan |
5.750% |
109.324 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
3:44pm |
2019-Jan |
5.750% |
108.824 |
4.504 |
$10,000 |
Investor sold |
| 2009-11-06 |
2:43pm |
2019-Jan |
5.750% |
112.000 |
4.086 |
$10,000 |
Investor bought |
| 2009-11-06 |
11:28am |
2019-Jan |
5.750% |
113.128 |
3.941 |
$15,000 |
Investor sold |
| 2009-11-03 |
1:37pm |
2019-Jan |
5.750% |
108.700 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
1:37pm |
2019-Jan |
5.750% |
108.700 |
4.523 |
$10,000 |
Investor sold |
| 2009-11-02 |
2:07pm |
2019-Jan |
5.750% |
112.691 |
4.000 |
$25,000 |
Investor bought |
| 2009-11-02 |
2:00pm |
2019-Jan |
5.750% |
110.520 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
2:00pm |
2019-Jan |
5.750% |
110.770 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
1:29pm |
2019-Jan |
5.750% |
109.440 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
1:29pm |
2019-Jan |
5.750% |
109.440 |
4.424 |
$25,000 |
Investor sold |
| 2009-10-30 |
4:30pm |
2019-Jan |
5.750% |
113.820 |
3.857 |
$35,000 |
Investor sold |
| 2009-10-29 |
3:36pm |
2019-Jan |
5.750% |
112.750 |
3.993 |
$205,000 |
Investor sold |
| 2009-10-27 |
11:13am |
2019-Jan |
5.750% |
113.499 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-27 |
11:13am |
2019-Jan |
5.750% |
113.699 |
3.874 |
$5,000 |
Investor bought |
| 2009-10-26 |
4:54pm |
2019-Jan |
5.750% |
112.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-26 |
4:54pm |
2019-Jan |
5.750% |
111.500 |
4.156 |
$10,000 |
Investor sold |
| 2009-10-26 |
3:19pm |
2019-Jan |
5.750% |
110.627 |
4.270 |
$25,000 |
Investor bought |
| 2009-10-26 |
2:36pm |
2019-Jan |
5.750% |
110.187 |
4.328 |
$25,000 |
Investor sold |
| 2009-10-26 |
2:29pm |
2019-Jan |
5.750% |
110.587 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
2:29pm |
2019-Jan |
5.750% |
110.187 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-23 |
2:44pm |
2019-Jan |
5.750% |
116.000 |
3.587 |
$100,000 |
Investor bought |
| 2009-10-22 |
3:58pm |
2019-Jan |
5.750% |
113.374 |
3.916 |
$55,000 |
Investor sold |
| 2009-10-21 |
1:17pm |
2019-Jan |
5.750% |
114.000 |
3.838 |
$50,000 |
Investor bought |
| 2009-10-20 |
4:44pm |
2019-Jan |
5.750% |
112.984 |
3.968 |
$175,000 |
Investor sold |
| 2009-10-20 |
4:44pm |
2019-Jan |
5.750% |
112.984 |
3.968 |
$120,000 |
Investor sold |
| 2009-10-19 |
5:03pm |
2019-Jan |
5.750% |
114.110 |
3.826 |
$15,000 |
Investor sold |
| 2009-10-19 |
4:47pm |
2019-Jan |
5.750% |
114.260 |
3.807 |
$10,000 |
Investor bought |
| 2009-10-19 |
4:46pm |
2019-Jan |
5.750% |
113.120 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-19 |
4:46pm |
2019-Jan |
5.750% |
114.260 |
3.807 |
$25,000 |
Investor bought |
| 2009-10-19 |
4:46pm |
2019-Jan |
5.750% |
114.260 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-19 |
4:46pm |
2019-Jan |
5.750% |
114.260 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-19 |
4:46pm |
2019-Jan |
5.750% |
114.260 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-19 |
4:46pm |
2019-Jan |
5.750% |
114.260 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-19 |
4:46pm |
2019-Jan |
5.750% |
114.260 |
3.807 |
$15,000 |
Investor bought |
| 2009-10-19 |
4:46pm |
2019-Jan |
5.750% |
114.260 |
3.807 |
$60,000 |
Investor bought |
| 2009-10-19 |
4:46pm |
2019-Jan |
5.750% |
114.260 |
3.807 |
$35,000 |
Investor bought |
| 2009-10-19 |
4:46pm |
2019-Jan |
5.750% |
114.260 |
3.807 |
$15,000 |
Investor bought |
