Georgia Municipal Bonds - November 20, 2009
Municipal Electric Authority Georgia Unrefunded Balance A-mbia-fsa Credit
CUSIP: 626207VW1
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2020-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-10-21 |
10:54am |
2020-Nov |
5.250% |
99.935 |
5.257 |
$5,000 |
Investor sold |
| 2008-10-21 |
3:30pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$5,000 |
Investor sold |
| 2008-10-21 |
9:35am |
2020-Nov |
5.250% |
98.985 |
5.366 |
$5,000 |
Investor sold |
| 2008-10-21 |
10:25am |
2020-Nov |
5.250% |
99.350 |
N/R |
$5,000 |
Investor sold |
| 2008-10-21 |
10:29am |
2020-Nov |
5.250% |
100.250 |
N/R |
$10,000 |
Investor sold |
| 2008-10-21 |
9:52am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$10,000 |
Investor sold |
| 2008-10-21 |
10:35am |
2020-Nov |
5.250% |
98.875 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-21 |
12:20pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
3:33pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
3:32pm |
2020-Nov |
5.250% |
98.850 |
5.381 |
$10,000 |
Investor sold |
| 2008-10-21 |
1:55pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$10,000 |
Investor sold |
| 2008-10-21 |
1:15pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
12:40pm |
2020-Nov |
5.250% |
98.935 |
5.371 |
$10,000 |
Investor sold |
| 2008-10-21 |
3:05pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
10:16am |
2020-Nov |
5.250% |
100.250 |
5.180 |
$10,000 |
Investor sold |
| 2009-01-15 |
11:14am |
2020-Nov |
5.250% |
107.802 |
3.047 |
$10,000 |
Investor bought |
| 2008-10-21 |
10:03am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$10,000 |
Investor sold |
| 2008-10-21 |
9:50am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$10,000 |
Investor sold |
| 2008-10-21 |
10:35am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$10,000 |
Investor sold |
| 2008-10-21 |
10:48am |
2020-Nov |
5.250% |
99.250 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-21 |
10:48am |
2020-Nov |
5.250% |
100.375 |
5.145 |
$10,000 |
Investor sold |
| 2008-10-21 |
10:06am |
2020-Nov |
5.250% |
100.250 |
5.180 |
$10,000 |
Investor sold |
| 2008-10-21 |
10:01am |
2020-Nov |
5.250% |
100.250 |
5.180 |
$10,000 |
Investor sold |
| 2008-10-21 |
11:30am |
2020-Nov |
5.250% |
98.500 |
5.421 |
$15,000 |
Investor sold |
| 2009-06-30 |
3:33pm |
2020-Nov |
5.250% |
105.125 |
3.597 |
$15,000 |
Investor bought |
| 2008-10-21 |
11:29am |
2020-Nov |
5.250% |
98.500 |
5.421 |
$15,000 |
Investor sold |
| 2008-10-21 |
9:55am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$15,000 |
Investor sold |
| 2009-07-01 |
9:03am |
2020-Nov |
5.250% |
103.750 |
4.029 |
$15,000 |
Investor bought |
| 2009-01-21 |
3:30pm |
2020-Nov |
5.250% |
107.714 |
3.063 |
$15,000 |
Investor bought |
| 2008-10-21 |
9:50am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$15,000 |
Investor sold |
| 2008-10-21 |
10:31am |
2020-Nov |
5.250% |
100.250 |
N/R |
$15,000 |
Investor sold |
| 2008-10-21 |
10:49am |
2020-Nov |
5.250% |
100.375 |
5.145 |
$15,000 |
Investor sold |
| 2008-10-21 |
11:58am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$15,000 |
Investor sold |
| 2008-10-22 |
9:14am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$15,000 |
Investor sold |
| 2008-10-21 |
9:52am |
2020-Nov |
5.250% |
100.250 |
5.180 |
$15,000 |
Investor sold |
| 2008-10-21 |
10:33am |
2020-Nov |
5.250% |
99.900 |
5.261 |
$20,000 |
Investor sold |
| 2008-10-21 |
10:04am |
2020-Nov |
5.250% |
98.875 |
N/R |
$20,000 |
Inter-dealer |
| 2008-10-21 |
10:04am |
2020-Nov |
5.250% |
99.625 |
5.292 |
$20,000 |
Investor sold |
| 2008-10-21 |
9:48am |
2020-Nov |
5.250% |
99.000 |
5.364 |
$20,000 |
Investor sold |
| 2008-10-21 |
11:07am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$20,000 |
Investor sold |
| 2009-06-30 |
12:34pm |
2020-Nov |
5.250% |
103.750 |
4.030 |
$20,000 |
Investor bought |
| 2008-10-21 |
3:21pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$20,000 |
Investor sold |
| 2008-10-21 |
10:50am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$20,000 |
Investor sold |
| 2008-10-21 |
9:11am |
2020-Nov |
5.250% |
99.935 |
5.257 |
$20,000 |
Investor sold |
| 2008-10-21 |
10:07am |
2020-Nov |
5.250% |
100.250 |
5.180 |
$20,000 |
Investor sold |
| 2008-10-21 |
9:58am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$20,000 |
Investor sold |
| 2008-10-21 |
9:17am |
2020-Nov |
5.250% |
99.875 |
5.264 |
$20,000 |
Investor sold |
| 2008-10-21 |
10:01am |
2020-Nov |
5.250% |
100.935 |
4.990 |
$20,000 |
Investor sold |
| 2008-10-21 |
9:16am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$20,000 |
Investor sold |
| 2008-10-21 |
11:11am |
2020-Nov |
5.250% |
99.900 |
5.261 |
$20,000 |
Investor sold |
