Georgia Municipal Bonds - November 20, 2009
Municipal Electric Authority Georgia Unrefunded Balance A-mbia-fsa Credit
CUSIP: 626207VW1
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2020-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-10-21 |
8:44am |
2020-Nov |
5.250% |
98.250 |
N/R |
$5,000,000+ |
Inter-dealer |
| 2008-10-21 |
8:44am |
2020-Nov |
5.250% |
98.310 |
N/R |
$500,000 |
Inter-dealer |
| 2008-10-21 |
8:44am |
2020-Nov |
5.250% |
98.310 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2008-10-21 |
8:44am |
2020-Nov |
5.250% |
98.310 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2008-10-21 |
8:44am |
2020-Nov |
5.250% |
98.310 |
N/R |
$2,000,000+ |
Inter-dealer |
| 2008-10-21 |
8:44am |
2020-Nov |
5.250% |
98.325 |
N/R |
$500,000 |
Inter-dealer |
| 2008-10-21 |
11:30am |
2020-Nov |
5.250% |
98.500 |
5.421 |
$15,000 |
Investor sold |
| 2008-10-21 |
11:29am |
2020-Nov |
5.250% |
98.500 |
5.421 |
$15,000 |
Investor sold |
| 2008-10-21 |
3:16pm |
2020-Nov |
5.250% |
98.750 |
5.393 |
$25,000 |
Investor sold |
| 2008-10-21 |
9:22am |
2020-Nov |
5.250% |
98.750 |
5.393 |
$100,000 |
Investor sold |
| 2008-10-21 |
9:09am |
2020-Nov |
5.250% |
98.771 |
N/R |
$250,000 |
Inter-dealer |
| 2008-10-21 |
9:09am |
2020-Nov |
5.250% |
98.831 |
N/R |
$250,000 |
Inter-dealer |
| 2008-10-21 |
3:32pm |
2020-Nov |
5.250% |
98.850 |
5.381 |
$10,000 |
Investor sold |
| 2008-10-21 |
10:35am |
2020-Nov |
5.250% |
98.874 |
N/R |
$65,000 |
Inter-dealer |
| 2008-10-21 |
10:04am |
2020-Nov |
5.250% |
98.875 |
N/R |
$20,000 |
Inter-dealer |
| 2008-10-21 |
10:35am |
2020-Nov |
5.250% |
98.875 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-21 |
9:51am |
2020-Nov |
5.250% |
98.875 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-21 |
10:27am |
2020-Nov |
5.250% |
98.875 |
N/R |
$40,000 |
Inter-dealer |
| 2008-10-21 |
9:54am |
2020-Nov |
5.250% |
98.875 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-21 |
9:45am |
2020-Nov |
5.250% |
98.875 |
N/R |
$30,000 |
Inter-dealer |
| 2008-10-21 |
9:36am |
2020-Nov |
5.250% |
98.875 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-21 |
12:40pm |
2020-Nov |
5.250% |
98.935 |
5.371 |
$10,000 |
Investor sold |
| 2008-10-21 |
9:57am |
2020-Nov |
5.250% |
98.935 |
5.371 |
$30,000 |
Investor sold |
| 2008-10-21 |
9:35am |
2020-Nov |
5.250% |
98.985 |
5.366 |
$5,000 |
Investor sold |
| 2008-10-21 |
9:38am |
2020-Nov |
5.250% |
98.985 |
5.366 |
$75,000 |
Investor sold |
| 2008-10-21 |
9:48am |
2020-Nov |
5.250% |
99.000 |
5.364 |
$20,000 |
Investor sold |
| 2008-10-21 |
10:08am |
2020-Nov |
5.250% |
99.000 |
5.364 |
$50,000 |
Investor sold |
| 2008-10-21 |
4:01pm |
2020-Nov |
5.250% |
99.100 |
5.352 |
$25,000 |
Investor sold |
| 2008-10-21 |
11:40am |
2020-Nov |
5.250% |
99.125 |
5.349 |
$50,000 |
Investor sold |
| 2008-10-21 |
12:51pm |
2020-Nov |
5.250% |
99.250 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-21 |
10:56am |
2020-Nov |
5.250% |
99.250 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-21 |
10:48am |
2020-Nov |
5.250% |
99.250 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-21 |
10:48am |
2020-Nov |
5.250% |
99.250 |
N/R |
$40,000 |
Inter-dealer |
| 2008-10-21 |
11:21am |
2020-Nov |
5.250% |
99.250 |
N/R |
$200,000 |
Inter-dealer |
| 2008-10-21 |
10:25am |
2020-Nov |
5.250% |
99.350 |
N/R |
$5,000 |
Investor sold |
| 2008-10-21 |
4:36pm |
2020-Nov |
5.250% |
99.500 |
5.307 |
$250,000 |
Investor sold |
| 2008-10-21 |
9:17am |
2020-Nov |
5.250% |
99.500 |
5.307 |
$75,000 |
Investor sold |
| 2008-10-21 |
11:48am |
2020-Nov |
5.250% |
99.500 |
5.307 |
$250,000 |
Investor sold |
| 2008-10-21 |
10:45am |
2020-Nov |
5.250% |
99.500 |
5.307 |
$50,000 |
Investor sold |
| 2008-10-21 |
11:22am |
2020-Nov |
5.250% |
99.500 |
5.307 |
$50,000 |
Investor sold |
| 2008-10-21 |
9:21am |
2020-Nov |
5.250% |
99.500 |
5.307 |
$250,000 |
Investor sold |
| 2008-10-21 |
10:04am |
2020-Nov |
5.250% |
99.625 |
5.292 |
$20,000 |
Investor sold |
| 2008-10-21 |
11:09am |
2020-Nov |
5.250% |
99.750 |
5.278 |
$200,000 |
Investor sold |
| 2008-10-21 |
10:48am |
2020-Nov |
5.250% |
99.750 |
5.278 |
$40,000 |
Investor sold |
| 2008-10-21 |
9:17am |
2020-Nov |
5.250% |
99.875 |
5.264 |
$20,000 |
Investor sold |
| 2008-10-21 |
10:33am |
2020-Nov |
5.250% |
99.900 |
5.261 |
$20,000 |
Investor sold |
| 2008-10-21 |
12:20pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
5:07pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$100,000 |
Investor sold |
| 2008-10-21 |
3:33pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
1:02pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$40,000 |
Investor sold |
