Georgia Municipal Bonds - November 20, 2009
Municipal Electric Authority Georgia Unrefunded Balance A-mbia-fsa Credit
CUSIP: 626207VW1
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2020-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2008-10-21 |
11:21am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$200,000 |
Investor sold |
| 2008-10-21 |
11:04am |
2020-Nov |
5.250% |
100.375 |
5.145 |
$40,000 |
Investor sold |
| 2008-10-21 |
10:35am |
2020-Nov |
5.250% |
98.874 |
N/R |
$65,000 |
Inter-dealer |
| 2008-10-21 |
10:33am |
2020-Nov |
5.250% |
99.900 |
5.261 |
$20,000 |
Investor sold |
| 2008-10-21 |
10:29am |
2020-Nov |
5.250% |
100.250 |
N/R |
$10,000 |
Investor sold |
| 2008-10-21 |
10:22am |
2020-Nov |
5.250% |
100.250 |
N/R |
$60,000 |
Investor sold |
| 2008-10-21 |
10:04am |
2020-Nov |
5.250% |
98.875 |
N/R |
$20,000 |
Inter-dealer |
| 2008-10-21 |
10:04am |
2020-Nov |
5.250% |
99.625 |
5.292 |
$20,000 |
Investor sold |
| 2008-10-21 |
9:52am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$10,000 |
Investor sold |
| 2008-10-21 |
9:48am |
2020-Nov |
5.250% |
99.000 |
5.364 |
$20,000 |
Investor sold |
| 2008-10-21 |
9:38am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$100,000 |
Investor sold |
| 2008-10-21 |
11:40am |
2020-Nov |
5.250% |
99.125 |
5.349 |
$50,000 |
Investor sold |
| 2008-10-21 |
11:30am |
2020-Nov |
5.250% |
98.500 |
5.421 |
$15,000 |
Investor sold |
| 2009-06-30 |
3:33pm |
2020-Nov |
5.250% |
105.125 |
3.597 |
$15,000 |
Investor bought |
| 2008-10-21 |
10:54am |
2020-Nov |
5.250% |
99.935 |
5.257 |
$5,000 |
Investor sold |
| 2008-10-21 |
9:14am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$150,000 |
Investor sold |
| 2008-10-21 |
8:44am |
2020-Nov |
5.250% |
98.250 |
N/R |
$5,000,000+ |
Inter-dealer |
| 2008-10-21 |
12:25pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$50,000 |
Investor sold |
| 2009-09-29 |
4:15pm |
2020-Nov |
5.250% |
105.950 |
3.205 |
$40,000 |
Investor bought |
| 2008-10-21 |
10:35am |
2020-Nov |
5.250% |
98.875 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-21 |
10:25am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$30,000 |
Investor sold |
| 2009-03-11 |
10:25am |
2020-Nov |
5.250% |
103.000 |
4.345 |
$50,000 |
Investor bought |
| 2008-10-21 |
10:04am |
2020-Nov |
5.250% |
99.935 |
5.257 |
$65,000 |
Investor sold |
| 2009-01-21 |
2:07pm |
2020-Nov |
5.250% |
107.898 |
3.013 |
$25,000 |
Investor bought |
| 2008-10-21 |
9:14am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$200,000 |
Investor sold |
| 2009-03-10 |
1:43pm |
2020-Nov |
5.250% |
100.380 |
5.132 |
$50,000 |
Investor sold |
| 2008-10-21 |
8:44am |
2020-Nov |
5.250% |
98.310 |
N/R |
$500,000 |
Inter-dealer |
| 2008-10-21 |
11:29am |
2020-Nov |
5.250% |
98.500 |
5.421 |
$15,000 |
Investor sold |
| 2008-10-21 |
11:07am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$20,000 |
Investor sold |
| 2008-10-21 |
10:32am |
2020-Nov |
5.250% |
100.250 |
N/R |
$25,000 |
Investor sold |
| 2009-01-29 |
1:16pm |
2020-Nov |
5.250% |
107.908 |
3.000 |
$100,000 |
Investor bought |
| 2008-10-21 |
12:20pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
10:32am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$25,000 |
Investor sold |
| 2008-10-21 |
9:55am |
2020-Nov |
5.250% |
100.935 |
4.990 |
$75,000 |
Investor sold |
| 2008-10-21 |
9:55am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$15,000 |
Investor sold |
| 2008-10-21 |
9:47am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$100,000 |
Investor sold |
| 2008-10-21 |
9:42am |
2020-Nov |
5.250% |
99.935 |
5.257 |
$150,000 |
Investor sold |
| 2008-10-21 |
8:57am |
2020-Nov |
5.250% |
100.935 |
4.990 |
$100,000 |
Investor sold |
| 2008-10-21 |
4:01pm |
2020-Nov |
5.250% |
99.100 |
5.352 |
$25,000 |
Investor sold |
| 2008-10-21 |
4:36pm |
2020-Nov |
5.250% |
99.500 |
5.307 |
$250,000 |
Investor sold |
| 2008-10-21 |
5:07pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$100,000 |
Investor sold |
| 2009-06-30 |
11:10am |
2020-Nov |
5.250% |
102.592 |
4.400 |
$50,000 |
Investor sold |
| 2009-07-06 |
8:15am |
2020-Nov |
5.250% |
102.500 |
4.428 |
$50,000 |
Investor bought |
| 2009-06-30 |
12:34pm |
2020-Nov |
5.250% |
103.750 |
4.030 |
$20,000 |
Investor bought |
| 2009-02-26 |
2:18pm |
2020-Nov |
5.250% |
105.425 |
3.652 |
$225,000 |
Investor bought |
| 2009-01-27 |
12:34pm |
2020-Nov |
5.250% |
105.355 |
3.707 |
$100,000 |
Investor sold |
| 2008-10-21 |
10:57am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$100,000 |
Investor sold |
| 2008-10-21 |
11:34am |
2020-Nov |
5.250% |
100.375 |
5.145 |
$50,000 |
Investor sold |
| 2008-10-21 |
3:33pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
1:02pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$40,000 |
Investor sold |
