Georgia Municipal Bonds - November 6, 2009
Municipal Electric Authority Georgia Unrefunded Balance A-mbia-fsa Credit
CUSIP: 626207VW1
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2020-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-09-29 |
4:15pm |
2020-Nov |
5.250% |
105.950 |
3.205 |
$40,000 |
Investor bought |
| 2009-09-29 |
3:33pm |
2020-Nov |
5.250% |
102.217 |
4.470 |
$40,000 |
Investor sold |
| 2009-07-06 |
8:15am |
2020-Nov |
5.250% |
102.500 |
4.428 |
$50,000 |
Investor bought |
| 2009-07-02 |
4:55pm |
2020-Nov |
5.250% |
101.803 |
4.654 |
$50,000 |
Investor sold |
| 2009-07-02 |
4:55pm |
2020-Nov |
5.250% |
102.225 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-01 |
9:03am |
2020-Nov |
5.250% |
103.750 |
4.029 |
$15,000 |
Investor bought |
| 2009-06-30 |
3:33pm |
2020-Nov |
5.250% |
105.125 |
3.597 |
$15,000 |
Investor bought |
| 2009-06-30 |
12:34pm |
2020-Nov |
5.250% |
103.750 |
4.030 |
$20,000 |
Investor bought |
| 2009-06-30 |
11:10am |
2020-Nov |
5.250% |
102.592 |
4.400 |
$50,000 |
Investor sold |
| 2009-03-11 |
10:25am |
2020-Nov |
5.250% |
103.000 |
4.345 |
$50,000 |
Investor bought |
| 2009-03-10 |
1:43pm |
2020-Nov |
5.250% |
100.380 |
5.132 |
$50,000 |
Investor sold |
| 2009-02-26 |
2:18pm |
2020-Nov |
5.250% |
105.425 |
3.652 |
$225,000 |
Investor bought |
| 2009-02-26 |
12:47pm |
2020-Nov |
5.250% |
104.200 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-26 |
12:47pm |
2020-Nov |
5.250% |
106.026 |
3.481 |
$25,000 |
Investor bought |
| 2009-02-25 |
12:27pm |
2020-Nov |
5.250% |
102.787 |
4.419 |
$250,000 |
Investor sold |
| 2009-01-29 |
1:16pm |
2020-Nov |
5.250% |
107.908 |
3.000 |
$100,000 |
Investor bought |
| 2009-01-27 |
12:34pm |
2020-Nov |
5.250% |
105.355 |
3.707 |
$100,000 |
Investor sold |
| 2009-01-21 |
3:30pm |
2020-Nov |
5.250% |
107.714 |
3.063 |
$15,000 |
Investor bought |
| 2009-01-21 |
2:07pm |
2020-Nov |
5.250% |
107.898 |
3.013 |
$25,000 |
Investor bought |
| 2009-01-15 |
3:51pm |
2020-Nov |
5.250% |
108.552 |
2.845 |
$50,000 |
Investor bought |
| 2009-01-15 |
11:14am |
2020-Nov |
5.250% |
107.802 |
3.047 |
$10,000 |
Investor bought |
| 2009-01-14 |
1:49pm |
2020-Nov |
5.250% |
106.160 |
3.495 |
$100,000 |
Investor sold |
| 2008-10-22 |
9:19am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$35,000 |
Investor sold |
| 2008-10-22 |
9:14am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$15,000 |
Investor sold |
| 2008-10-22 |
8:52am |
2020-Nov |
5.250% |
100.000 |
5.250 |
$100,000 |
Investor sold |
| 2008-10-21 |
5:07pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$100,000 |
Investor sold |
| 2008-10-21 |
4:36pm |
2020-Nov |
5.250% |
99.500 |
5.307 |
$250,000 |
Investor sold |
| 2008-10-21 |
4:01pm |
2020-Nov |
5.250% |
99.100 |
5.352 |
$25,000 |
Investor sold |
| 2008-10-21 |
4:00pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$100,000 |
Investor sold |
| 2008-10-21 |
3:56pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$100,000 |
Investor sold |
| 2008-10-21 |
3:33pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
3:32pm |
2020-Nov |
5.250% |
98.850 |
5.381 |
$10,000 |
Investor sold |
| 2008-10-21 |
3:30pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$5,000 |
Investor sold |
| 2008-10-21 |
3:25pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$40,000 |
Investor sold |
| 2008-10-21 |
3:21pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$20,000 |
Investor sold |
| 2008-10-21 |
3:16pm |
2020-Nov |
5.250% |
98.750 |
5.393 |
$25,000 |
Investor sold |
| 2008-10-21 |
3:07pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$75,000 |
Investor sold |
| 2008-10-21 |
3:05pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
3:04pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$25,000 |
Investor sold |
| 2008-10-21 |
3:04pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$25,000 |
Investor sold |
| 2008-10-21 |
2:54pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$50,000 |
Investor sold |
| 2008-10-21 |
2:08pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$40,000 |
Investor sold |
| 2008-10-21 |
1:55pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$10,000 |
Investor sold |
| 2008-10-21 |
1:36pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$100,000 |
Investor sold |
| 2008-10-21 |
1:35pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$30,000 |
Investor sold |
| 2008-10-21 |
1:19pm |
2020-Nov |
5.250% |
100.000 |
5.250 |
$40,000 |
Investor sold |
| 2008-10-21 |
1:15pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$10,000 |
Investor sold |
| 2008-10-21 |
1:02pm |
2020-Nov |
5.250% |
99.900 |
5.261 |
$40,000 |
Investor sold |
| 2008-10-21 |
12:51pm |
2020-Nov |
5.250% |
100.375 |
5.145 |
$25,000 |
Investor sold |
| 2008-10-21 |
12:51pm |
2020-Nov |
5.250% |
99.250 |
N/R |
$25,000 |
Inter-dealer |
