Georgia Municipal Bonds - November 23, 2009
Municipal Electric Authority Georgia Pj 1 Subordinated Series D
CUSIP: 626207SV7
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
3:25pm |
2020-Jan |
5.000% |
103.995 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
3:25pm |
2020-Jan |
5.000% |
103.995 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
3:25pm |
2020-Jan |
5.000% |
105.034 |
4.066 |
$20,000 |
Investor bought |
| 2009-11-03 |
1:44pm |
2020-Jan |
5.000% |
103.995 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
1:44pm |
2020-Jan |
5.000% |
105.190 |
4.038 |
$10,000 |
Investor bought |
| 2009-11-02 |
4:00pm |
2020-Jan |
5.000% |
98.700 |
5.165 |
$30,000 |
Investor sold |
| 2009-10-15 |
9:26am |
2020-Jan |
5.000% |
104.798 |
4.114 |
$30,000 |
Investor bought |
| 2009-10-15 |
9:25am |
2020-Jan |
5.000% |
104.798 |
4.114 |
$25,000 |
Investor bought |
| 2009-10-15 |
9:16am |
2020-Jan |
5.000% |
103.873 |
N/R |
$55,000 |
Inter-dealer |
| 2009-10-15 |
9:16am |
2020-Jan |
5.000% |
103.998 |
N/R |
$55,000 |
Inter-dealer |
| 2009-10-15 |
9:10am |
2020-Jan |
5.000% |
104.098 |
4.240 |
$10,000 |
Investor bought |
| 2009-10-15 |
9:10am |
2020-Jan |
5.000% |
103.998 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-24 |
3:35pm |
2020-Jan |
5.000% |
109.829 |
3.250 |
$25,000 |
Investor bought |
| 2009-09-18 |
10:47am |
2020-Jan |
5.000% |
106.667 |
3.794 |
$25,000 |
Investor sold |
| 2009-08-06 |
9:57am |
2020-Jan |
5.000% |
105.450 |
4.023 |
$40,000 |
Investor bought |
| 2009-08-05 |
3:08pm |
2020-Jan |
5.000% |
102.839 |
4.483 |
$40,000 |
Investor sold |
| 2009-07-14 |
3:51pm |
2020-Jan |
5.000% |
101.772 |
4.676 |
$120,000 |
Investor bought |
| 2009-07-13 |
3:14pm |
2020-Jan |
5.000% |
101.413 |
N/R |
$120,000 |
Inter-dealer |
| 2009-07-13 |
2:03pm |
2020-Jan |
5.000% |
101.353 |
N/R |
$120,000 |
Inter-dealer |
| 2009-07-13 |
2:03pm |
2020-Jan |
5.000% |
101.353 |
4.754 |
$120,000 |
Investor sold |
| 2009-04-07 |
3:30pm |
2020-Jan |
5.000% |
101.358 |
N/R |
$120,000 |
Inter-dealer |
| 2009-04-07 |
3:29pm |
2020-Jan |
5.000% |
101.358 |
4.760 |
$120,000 |
Investor bought |
| 2009-04-03 |
4:27pm |
2020-Jan |
5.000% |
102.480 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-03 |
4:27pm |
2020-Jan |
5.000% |
103.355 |
4.417 |
$50,000 |
Investor bought |
| 2009-04-03 |
2:09pm |
2020-Jan |
5.000% |
101.476 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-01 |
4:39pm |
2020-Jan |
5.000% |
101.419 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-01 |
4:39pm |
2020-Jan |
5.000% |
101.169 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-01 |
4:39pm |
2020-Jan |
5.000% |
101.519 |
4.733 |
$25,000 |
Investor bought |
| 2009-04-01 |
11:27am |
2020-Jan |
5.000% |
102.502 |
4.563 |
$95,000 |
Investor bought |
| 2009-03-31 |
12:55pm |
2020-Jan |
5.000% |
101.421 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-31 |
12:55pm |
2020-Jan |
5.000% |
101.296 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-31 |
12:55pm |
2020-Jan |
5.000% |
101.521 |
4.733 |
$50,000 |
Investor bought |
| 2009-03-31 |
10:49am |
2020-Jan |
5.000% |
102.502 |
4.562 |
$20,000 |
Investor bought |
| 2009-03-30 |
10:38am |
2020-Jan |
5.000% |
102.502 |
4.564 |
$10,000 |
Investor bought |
| 2009-03-27 |
10:34am |
2020-Jan |
5.000% |
103.024 |
4.475 |
$45,000 |
Investor bought |
| 2009-03-27 |
10:31am |
2020-Jan |
5.000% |
101.249 |
N/R |
$45,000 |
Inter-dealer |
| 2009-03-27 |
10:28am |
2020-Jan |
5.000% |
101.502 |
4.736 |
$15,000 |
Investor bought |
| 2009-03-27 |
10:04am |
2020-Jan |
5.000% |
102.502 |
4.564 |
$60,000 |
Investor bought |
| 2009-03-27 |
10:02am |
2020-Jan |
5.000% |
102.502 |
4.564 |
$50,000 |
Investor bought |
| 2009-03-27 |
9:12am |
2020-Jan |
5.000% |
101.249 |
N/R |
$250,000 |
Inter-dealer |
| 2008-09-30 |
4:06pm |
2020-Jan |
5.000% |
99.391 |
5.071 |
$30,000 |
Investor sold |
| 2008-09-30 |
3:09pm |
2020-Jan |
5.000% |
101.391 |
4.769 |
$25,000 |
Investor sold |
| 2008-09-30 |
3:00pm |
2020-Jan |
5.000% |
101.391 |
4.769 |
$25,000 |
Investor sold |
| 2008-09-30 |
2:33pm |
2020-Jan |
5.000% |
101.391 |
4.769 |
$20,000 |
Investor sold |
| 2008-09-30 |
8:33am |
2020-Jan |
5.000% |
101.391 |
4.769 |
$25,000 |
Investor sold |
| 2008-09-30 |
8:06am |
2020-Jan |
5.000% |
101.391 |
4.769 |
$15,000 |
Investor sold |
| 2008-09-29 |
2:31pm |
2020-Jan |
5.000% |
101.391 |
4.770 |
$5,000 |
Investor sold |
| 2008-09-29 |
1:47pm |
2020-Jan |
5.000% |
101.391 |
4.770 |
$5,000 |
Investor sold |
| 2008-09-29 |
12:52pm |
2020-Jan |
5.000% |
98.766 |
5.145 |
$150,000 |
Investor bought |
| 2008-01-29 |
1:27pm |
2020-Jan |
5.000% |
109.530 |
3.604 |
$20,000 |
Investor sold |
