Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Municipal Electric Authority Georgia Comb Cycle Pj Series A

S&P Rating: Login to view »
CUSIP: 626207LT9
Coupon/Interest Rate: 4.750% Maturity Date: 2029-11-01 Average yield: 4.760
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:51am 2029-Nov 4.750% 97.993 N/R $10,000 Inter-dealer
2009-11-20 9:51am 2029-Nov 4.750% 99.868 4.760 $10,000 Investor bought
2009-11-19 3:46pm 2029-Nov 4.750% 96.878 N/R $10,000 Inter-dealer
2009-11-19 3:46pm 2029-Nov 4.750% 96.629 5.019 $10,000 Investor sold
2009-11-19 3:46pm 2029-Nov 4.750% 97.128 N/R $10,000 Inter-dealer
2009-11-09 9:35am 2029-Nov 4.750% 99.500 4.789 $100,000 Investor bought
2009-11-06 10:15am 2029-Nov 4.750% 96.529 5.027 $100,000 Investor sold
2009-08-27 9:23am 2029-Nov 4.750% 100.000 4.748 $10,000 Investor bought
2009-08-26 6:26pm 2029-Nov 4.750% 97.250 4.967 $10,000 Investor sold
2009-07-22 12:06pm 2029-Nov 4.750% 100.000 4.748 $10,000 Investor bought
2009-07-21 7:07am 2029-Nov 4.750% 94.095 5.225 $25,000 Investor bought
2009-07-20 11:28am 2029-Nov 4.750% 91.466 N/R $25,000 Inter-dealer
2009-07-20 11:28am 2029-Nov 4.750% 89.966 5.582 $25,000 Investor sold
2009-07-16 3:36pm 2029-Nov 4.750% 97.250 N/R $10,000 Inter-dealer
2009-07-10 9:17am 2029-Nov 4.750% 99.200 4.812 $75,000 Investor bought
2009-07-09 4:34pm 2029-Nov 4.750% 99.200 4.812 $15,000 Investor bought
2009-07-08 9:45am 2029-Nov 4.750% 96.205 5.050 $100,000 Investor sold
2009-05-18 8:53am 2029-Nov 4.750% 93.774 5.250 $10,000 Investor bought
2009-05-15 11:34am 2029-Nov 4.750% 91.400 5.453 $10,000 Investor sold
2009-05-15 11:34am 2029-Nov 4.750% 91.400 N/R $10,000 Inter-dealer
2009-05-14 11:18am 2029-Nov 4.750% 97.440 4.950 $15,000 Investor bought
2009-05-14 11:11am 2029-Nov 4.750% 93.690 5.257 $15,000 Investor sold
2009-01-16 1:12pm 2029-Nov 4.750% 93.713 5.250 $50,000 Investor bought
2009-01-16 11:13am 2029-Nov 4.750% 90.713 5.505 $50,000 Investor sold
2008-12-15 12:33pm 2029-Nov 4.750% 79.152 6.604 $70,000 Investor sold
2008-12-15 12:04pm 2029-Nov 4.750% 80.152 6.500 $50,000 Investor sold
2008-12-12 4:19pm 2029-Nov 4.750% 78.152 6.710 $25,000 Investor sold
2008-12-12 8:40am 2029-Nov 4.750% 78.152 6.710 $10,000 Investor sold
2008-12-11 4:14pm 2029-Nov 4.750% 78.152 6.710 $50,000 Investor sold
2008-12-11 2:57pm 2029-Nov 4.750% 80.152 6.500 $10,000 Investor sold
2008-12-11 2:56pm 2029-Nov 4.750% 80.152 6.500 $5,000 Investor sold
2008-12-11 1:30pm 2029-Nov 4.750% 77.152 6.817 $220,000 Investor bought
2008-08-14 11:34am 2029-Nov 4.750% 99.250 4.806 $20,000 Investor sold
2008-08-14 11:34am 2029-Nov 4.750% 97.300 N/R $20,000 Inter-dealer
2008-08-14 8:47am 2029-Nov 4.750% 99.250 4.806 $5,000 Investor sold
2008-08-14 8:47am 2029-Nov 4.750% 97.300 N/R $5,000 Inter-dealer
2008-08-14 8:45am 2029-Nov 4.750% 97.300 N/R $20,000 Inter-dealer
2008-08-14 8:45am 2029-Nov 4.750% 99.250 4.806 $20,000 Investor sold
2007-08-29 11:07am 2029-Nov 4.750% 100.000 4.749 $20,000 Investor sold
2007-08-27 4:07pm 2029-Nov 4.750% 98.750 N/R $30,000 Inter-dealer
2007-08-27 4:07pm 2029-Nov 4.750% 101.000 4.561 $30,000 Investor sold
2007-08-23 4:30pm 2029-Nov 4.750% 98.000 4.898 $50,000 Investor bought
2007-08-23 4:29pm 2029-Nov 4.750% 98.260 N/R $50,000 Inter-dealer
2007-08-23 4:29pm 2029-Nov 4.750% 98.210 N/R $50,000 Inter-dealer
2007-08-20 4:07pm 2029-Nov 4.750% 97.750 4.917 $10,000 Investor sold
2007-08-20 3:08pm 2029-Nov 4.750% 100.250 4.702 $10,000 Investor sold
2007-08-20 1:35pm 2029-Nov 4.750% 96.250 5.032 $20,000 Investor bought
2007-07-17 5:13pm 2029-Nov 4.750% 102.440 4.301 $20,000 Investor sold
2007-07-17 4:25pm 2029-Nov 4.750% 101.000 N/R $20,000 Inter-dealer
2007-07-17 2:11pm 2029-Nov 4.750% 102.500 4.291 $20,000 Investor sold
1 | 2   Page 1 of 2 - 89 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »