Georgia Municipal Bonds - September 18, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Medical Center Hospital Authority Georgia Revenue Anticipation Certificates Columbus Regional Healthcare System

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 584521CU0
Coupon/Interest Rate: 5.500% Maturity Date: 2025-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-03-06 12:07pm 2025-Aug 5.500% 101.003 5.172 $150,000 Investor bought
2008-03-04 3:52pm 2025-Aug 5.500% 101.540 5.000 $50,000 Investor sold
2008-03-04 3:51pm 2025-Aug 5.500% 99.540 5.541 $50,000 Investor bought
2008-02-19 4:14pm 2025-Aug 5.500% 104.978 3.300 $30,000 Investor sold
2008-02-19 3:25pm 2025-Aug 5.500% 103.500 4.327 $30,000 Investor bought
2008-02-14 11:59am 2025-Aug 5.500% 104.680 3.513 $10,000 Investor sold
2008-02-13 10:31am 2025-Aug 5.500% 102.180 4.806 $10,000 Investor bought
2008-02-13 8:50am 2025-Aug 5.500% 102.501 4.705 $5,000 Investor sold
2008-02-12 4:48pm 2025-Aug 5.500% 100.593 5.309 $5,000 Investor bought
2008-02-05 10:40am 2025-Aug 5.500% 104.760 3.486 $10,000 Investor sold
2008-02-05 8:40am 2025-Aug 5.500% 103.260 N/R $10,000 Inter-dealer
2008-02-04 9:01am 2025-Aug 5.500% 103.420 4.412 $5,000 Investor sold
2008-02-01 3:07pm 2025-Aug 5.500% 98.252 N/R $5,000 Inter-dealer
2008-02-01 3:07pm 2025-Aug 5.500% 97.252 5.751 $5,000 Investor bought
2008-01-29 3:33pm 2025-Aug 5.500% 100.420 5.367 $5,000 Investor bought
2008-01-25 10:34am 2025-Aug 5.500% 103.037 4.552 $15,000 Investor sold
2008-01-24 3:50pm 2025-Aug 5.500% 101.165 5.133 $15,000 Investor bought
2008-01-10 10:20am 2025-Aug 5.500% 104.037 4.044 $10,000 Investor sold
2008-01-10 9:17am 2025-Aug 5.500% 104.287 3.881 $20,000 Investor sold
2008-01-09 1:02pm 2025-Aug 5.500% 103.186 4.517 $30,000 Investor bought
2008-01-09 10:18am 2025-Aug 5.500% 104.880 3.500 $20,000 Investor sold
2008-01-07 3:27pm 2025-Aug 5.500% 98.471 N/R $5,000 Inter-dealer
2008-01-07 3:27pm 2025-Aug 5.500% 96.971 5.776 $5,000 Investor bought
2008-01-07 3:27pm 2025-Aug 5.500% 98.565 N/R $5,000 Inter-dealer
2008-01-04 12:27pm 2025-Aug 5.500% 104.000 4.081 $30,000 Investor sold
2007-12-31 12:07pm 2025-Aug 5.500% 103.429 4.451 $20,000 Investor bought
2007-12-26 1:05pm 2025-Aug 5.500% 104.150 4.005 $15,000 Investor sold
2007-12-26 12:52pm 2025-Aug 5.500% 104.950 3.496 $35,000 Investor sold
2007-12-26 12:03pm 2025-Aug 5.500% 103.950 4.136 $35,000 Investor bought
2007-12-26 12:00pm 2025-Aug 5.500% 101.650 4.990 $15,000 Investor bought
2007-12-20 2:49pm 2025-Aug 5.500% 102.000 N/R $30,000 Inter-dealer
2007-12-20 2:40pm 2025-Aug 5.500% 100.125 5.459 $30,000 Investor bought
2007-12-20 2:36pm 2025-Aug 5.500% 102.500 N/R $30,000 Inter-dealer
2007-12-14 10:43am 2025-Aug 5.500% 104.196 4.001 $75,000 Investor sold
2007-12-11 3:22pm 2025-Aug 5.500% 102.883 4.626 $75,000 Investor bought
2007-12-06 2:17pm 2025-Aug 5.500% 103.967 4.159 $25,000 Investor sold
2007-12-06 2:17pm 2025-Aug 5.500% 102.967 4.603 $25,000 Investor bought
2007-12-05 3:15pm 2025-Aug 5.500% 103.250 4.520 $5,000 Investor sold
2007-12-04 2:18pm 2025-Aug 5.500% 104.650 3.750 $5,000 Investor sold
2007-12-04 2:03pm 2025-Aug 5.500% 102.900 4.625 $5,000 Investor bought
2007-12-03 2:39pm 2025-Aug 5.500% 103.873 4.226 $10,000 Investor sold
2007-11-29 2:56pm 2025-Aug 5.500% 102.250 N/R $5,000 Inter-dealer
2007-11-29 2:54pm 2025-Aug 5.500% 100.250 N/R $5,000 Inter-dealer
2007-11-29 12:46pm 2025-Aug 5.500% 104.201 4.030 $40,000 Investor sold
2007-11-29 12:05pm 2025-Aug 5.500% 104.201 4.030 $10,000 Investor sold
2007-11-29 10:34am 2025-Aug 5.500% 102.237 4.824 $10,000 Investor bought
2007-11-29 10:00am 2025-Aug 5.500% 99.750 5.522 $5,000 Investor bought
2007-11-29 10:00am 2025-Aug 5.500% 100.250 N/R $5,000 Inter-dealer
2007-11-28 3:59pm 2025-Aug 5.500% 102.388 4.779 $50,000 Investor bought
2007-11-28 9:34am 2025-Aug 5.500% 103.350 4.495 $10,000 Investor sold
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 16 - 799 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »