Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Medical Center Hospital Authority Georgia Revenue Columbus Regional Healthcare System

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 584521CU0
Coupon/Interest Rate: 5.500% Maturity Date: 2025-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-19 2:12pm 2025-Aug 5.500% 92.377 6.250 $20,000 Investor bought
2009-03-19 1:59pm 2025-Aug 5.500% 89.700 N/R $50,000 Inter-dealer
2009-03-16 3:02pm 2025-Aug 5.500% 88.500 6.664 $25,000 Investor sold
2009-03-16 10:18am 2025-Aug 5.500% 88.270 6.689 $50,000 Investor sold
2009-03-13 1:55pm 2025-Aug 5.500% 95.625 5.920 $25,000 Investor bought
2009-03-12 1:09pm 2025-Aug 5.500% 92.317 6.256 $25,000 Investor sold
2009-03-12 9:02am 2025-Aug 5.500% 91.873 6.302 $25,000 Investor sold
2009-03-12 8:34am 2025-Aug 5.500% 87.270 6.800 $50,000 Investor bought
2009-03-12 8:34am 2025-Aug 5.500% 87.270 6.800 $50,000 Investor bought
2009-03-11 10:26am 2025-Aug 5.500% 95.450 5.938 $5,000 Investor bought
2009-03-11 10:24am 2025-Aug 5.500% 95.450 5.938 $10,000 Investor bought
2009-03-11 10:21am 2025-Aug 5.500% 95.450 5.938 $20,000 Investor bought
2009-03-11 10:19am 2025-Aug 5.500% 95.450 5.938 $10,000 Investor bought
2009-03-11 10:14am 2025-Aug 5.500% 95.450 5.938 $5,000 Investor bought
2009-03-10 2:39pm 2025-Aug 5.500% 85.323 7.021 $100,000 Investor sold
2009-03-10 9:42am 2025-Aug 5.500% 92.466 6.240 $50,000 Investor sold
2009-02-12 8:51am 2025-Aug 5.500% 94.813 6.000 $20,000 Investor bought
2009-02-12 7:47am 2025-Aug 5.500% 94.813 6.000 $50,000 Investor bought
2009-02-11 3:11pm 2025-Aug 5.500% 94.813 6.000 $50,000 Investor bought
2009-02-11 1:51pm 2025-Aug 5.500% 94.813 6.000 $100,000 Investor bought
2009-02-11 1:42pm 2025-Aug 5.500% 94.813 6.000 $30,000 Investor bought
2009-02-04 1:14pm 2025-Aug 5.500% 95.692 5.913 $25,000 Investor bought
2009-02-04 1:14pm 2025-Aug 5.500% 93.816 N/R $25,000 Inter-dealer
2009-02-03 4:55pm 2025-Aug 5.500% 87.880 6.728 $25,000 Investor sold
2009-02-03 1:39pm 2025-Aug 5.500% 88.880 N/R $25,000 Inter-dealer
2009-02-03 1:34pm 2025-Aug 5.500% 89.380 N/R $25,000 Inter-dealer
2009-02-03 10:38am 2025-Aug 5.500% 94.810 6.000 $60,000 Investor bought
2009-01-26 10:38am 2025-Aug 5.500% 98.000 5.688 $10,000 Investor sold
2009-01-26 10:13am 2025-Aug 5.500% 98.450 5.646 $10,000 Investor bought
2009-01-26 10:13am 2025-Aug 5.500% 98.000 N/R $10,000 Inter-dealer
2009-01-26 10:13am 2025-Aug 5.500% 98.050 N/R $10,000 Inter-dealer
2009-01-21 4:26pm 2025-Aug 5.500% 93.806 6.100 $5,000 Investor bought
2009-01-21 4:26pm 2025-Aug 5.500% 91.806 6.306 $5,000 Investor sold
2009-01-13 10:18am 2025-Aug 5.500% 88.536 6.653 $25,000 Investor bought
2009-01-13 9:38am 2025-Aug 5.500% 88.536 6.653 $25,000 Investor bought
2009-01-09 4:22pm 2025-Aug 5.500% 84.829 7.069 $50,000 Investor sold
2008-12-31 11:38am 2025-Aug 5.500% 83.400 N/R $25,000 Inter-dealer
2008-12-31 11:38am 2025-Aug 5.500% 85.400 7.002 $25,000 Investor sold
2008-12-30 2:13pm 2025-Aug 5.500% 78.125 7.887 $250,000 Investor bought
2008-12-30 11:53am 2025-Aug 5.500% 81.767 7.431 $25,000 Investor bought
2008-12-24 11:44am 2025-Aug 5.500% 82.225 7.374 $25,000 Investor sold
2008-12-23 1:48pm 2025-Aug 5.500% 79.469 7.714 $25,000 Investor bought
2008-12-17 2:01pm 2025-Aug 5.500% 76.500 8.097 $5,000 Investor sold
2008-12-16 4:06pm 2025-Aug 5.500% 77.618 7.949 $20,000 Investor sold
2008-12-11 10:29am 2025-Aug 5.500% 76.685 8.071 $10,000 Investor sold
2008-12-11 10:29am 2025-Aug 5.500% 76.335 N/R $10,000 Inter-dealer
2008-12-11 10:28am 2025-Aug 5.500% 76.585 N/R $10,000 Inter-dealer
2008-12-10 11:51am 2025-Aug 5.500% 81.530 7.455 $30,000 Investor bought
2008-12-09 3:43pm 2025-Aug 5.500% 73.470 8.509 $5,000 Investor bought
2008-12-09 3:43pm 2025-Aug 5.500% 74.213 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 16 - 799 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »