Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Medical Center Hospital Authority Georgia Revenue Columbus Regional Healthcare System

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 584521CU0
Coupon/Interest Rate: 5.500% Maturity Date: 2025-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-03-11 2:45pm 2025-Aug 5.500% 100.000 5.495 $10,000 Investor bought
2007-11-29 10:34am 2025-Aug 5.500% 102.237 4.824 $10,000 Investor bought
2007-11-29 10:00am 2025-Aug 5.500% 100.250 N/R $5,000 Inter-dealer
2010-03-02 5:34pm 2025-Aug 5.500% 97.140 5.782 $10,000 Investor sold
2007-11-29 10:00am 2025-Aug 5.500% 99.750 5.522 $5,000 Investor bought
2008-11-11 10:40am 2025-Aug 5.500% 86.314 6.890 $5,000 Investor bought
2004-08-25 12:00am 2025-Aug 5.500% 106.530 N/R $20,000 Inter-dealer
2010-03-09 4:38pm 2025-Aug 5.500% 96.350 5.863 $10,000 Investor sold
2009-12-29 12:18pm 2025-Aug 5.500% 96.238 N/R $20,000 Inter-dealer
2007-11-29 2:54pm 2025-Aug 5.500% 100.250 N/R $5,000 Inter-dealer
2006-01-06 9:00am 2025-Aug 5.500% 107.895 3.643 $5,000 Investor sold
2008-11-11 10:40am 2025-Aug 5.500% 87.185 N/R $5,000 Inter-dealer
2004-03-18 2:13pm 2025-Aug 5.500% 108.625 N/R $20,000 Inter-dealer
2004-08-25 12:00pm 2025-Aug 5.500% 105.280 N/R $20,000 Inter-dealer
2007-11-29 2:56pm 2025-Aug 5.500% 102.250 N/R $5,000 Inter-dealer
2004-03-18 2:13pm 2025-Aug 5.500% 107.625 N/R $20,000 Inter-dealer
2004-08-25 12:00pm 2025-Aug 5.500% 105.280 4.620 $20,000 Investor bought
2007-11-29 12:05pm 2025-Aug 5.500% 104.201 4.030 $10,000 Investor sold
2004-03-18 2:15pm 2025-Aug 5.500% 106.125 4.511 $20,000 Investor bought
2004-08-25 3:30pm 2025-Aug 5.500% 106.280 N/R $20,000 Inter-dealer
2006-10-25 11:14am 2025-Aug 5.500% 103.500 4.668 $15,000 Investor bought
2008-12-04 10:12am 2025-Aug 5.500% 85.560 6.979 $30,000 Investor sold
2010-02-10 5:29pm 2025-Aug 5.500% 100.340 5.252 $5,000 Investor bought
2009-04-08 11:36am 2025-Aug 5.500% 86.910 N/R $20,000 Inter-dealer
2008-12-04 11:23am 2025-Aug 5.500% 85.560 6.979 $85,000 Investor sold
2010-02-10 5:30pm 2025-Aug 5.500% 99.900 5.509 $5,000 Investor bought
2004-05-11 3:30pm 2025-Aug 5.500% 101.400 5.263 $15,000 Investor bought
2009-06-04 9:41am 2025-Aug 5.500% 94.850 6.002 $10,000 Investor bought
2008-09-16 10:30am 2025-Aug 5.500% 102.169 4.680 $30,000 Investor sold
2006-11-20 11:28am 2025-Aug 5.500% 106.369 3.700 $10,000 Investor sold
2007-05-18 3:38pm 2025-Aug 5.500% 105.634 3.680 $5,000 Investor sold
2006-11-20 12:00pm 2025-Aug 5.500% 103.500 4.658 $10,000 Investor bought
2006-07-12 12:22pm 2025-Aug 5.500% 104.030 N/R $20,000 Inter-dealer
2010-02-09 3:55pm 2025-Aug 5.500% 100.340 5.255 $10,000 Investor bought
2009-04-08 3:40pm 2025-Aug 5.500% 90.000 6.503 $20,000 Investor bought
2008-06-26 12:45pm 2025-Aug 5.500% 103.487 4.000 $10,000 Investor sold
2006-11-20 11:23am 2025-Aug 5.500% 105.150 N/R $10,000 Inter-dealer
2006-07-12 12:23pm 2025-Aug 5.500% 103.780 N/R $20,000 Inter-dealer
2004-02-03 8:38am 2025-Aug 5.500% 106.884 4.400 $10,000 Investor sold
2006-07-12 12:23pm 2025-Aug 5.500% 103.780 4.649 $20,000 Investor bought
2006-02-07 9:31am 2025-Aug 5.500% 107.408 3.750 $10,000 Investor sold
2005-09-07 3:01pm 2025-Aug 5.500% 109.450 3.370 $15,000 Investor sold
2010-03-09 4:38pm 2025-Aug 5.500% 96.700 N/R $10,000 Inter-dealer
2005-08-24 3:55pm 2025-Aug 5.500% 107.149 3.988 $45,000 Investor bought
2008-09-25 12:31pm 2025-Aug 5.500% 100.000 5.497 $10,000 Investor sold
2009-12-02 3:37pm 2025-Aug 5.500% 96.285 5.865 $25,000 Investor sold
2005-08-24 3:58pm 2025-Aug 5.500% 109.399 3.400 $15,000 Investor sold
2009-04-29 9:46am 2025-Aug 5.500% 93.205 6.167 $10,000 Investor bought
2008-09-25 12:31pm 2025-Aug 5.500% 100.000 5.497 $20,000 Investor sold
2010-02-08 4:04pm 2025-Aug 5.500% 100.340 5.255 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 799 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »