Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Medical Center Hospital Authority Georgia Revenue Columbus Regional Healthcare System

S&P Rating: Login to view »
CUSIP: 584521CU0
Coupon/Interest Rate: 5.500% Maturity Date: 2025-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 3:06pm 2025-Aug 5.500% 101.061 4.840 $60,000 Investor bought
2009-11-03 2:53pm 2025-Aug 5.500% 99.782 N/R $60,000 Inter-dealer
2009-10-27 3:34pm 2025-Aug 5.500% 98.952 5.600 $150,000 Investor sold
2009-10-22 12:11pm 2025-Aug 5.500% 100.000 5.494 $5,000 Investor bought
2009-10-22 12:11pm 2025-Aug 5.500% 100.000 5.494 $5,000 Investor bought
2009-10-22 12:11pm 2025-Aug 5.500% 100.000 5.494 $5,000 Investor bought
2009-10-22 12:10pm 2025-Aug 5.500% 97.500 5.742 $15,000 Investor sold
2009-10-06 4:56pm 2025-Aug 5.500% 101.716 4.499 $15,000 Investor bought
2009-10-06 4:55pm 2025-Aug 5.500% 101.716 4.499 $25,000 Investor bought
2009-10-06 4:55pm 2025-Aug 5.500% 101.716 4.499 $20,000 Investor bought
2009-10-06 4:51pm 2025-Aug 5.500% 100.216 5.368 $60,000 Investor sold
2009-10-05 3:44pm 2025-Aug 5.500% 98.160 N/R $25,000 Inter-dealer
2009-10-05 3:44pm 2025-Aug 5.500% 97.960 5.697 $25,000 Investor sold
2009-10-05 3:37pm 2025-Aug 5.500% 98.466 N/R $25,000 Inter-dealer
2009-09-29 4:42pm 2025-Aug 5.500% 98.250 N/R $25,000 Inter-dealer
2009-09-29 4:42pm 2025-Aug 5.500% 100.000 5.495 $25,000 Investor bought
2009-09-29 1:50pm 2025-Aug 5.500% 97.750 N/R $25,000 Inter-dealer
2009-09-29 1:50pm 2025-Aug 5.500% 97.262 5.765 $25,000 Investor sold
2009-09-29 7:07am 2025-Aug 5.500% 99.600 5.537 $5,000 Investor bought
2009-09-28 3:38pm 2025-Aug 5.500% 96.030 5.888 $5,000 Investor sold
2009-09-11 3:51pm 2025-Aug 5.500% 101.000 4.932 $25,000 Investor bought
2009-09-11 10:14am 2025-Aug 5.500% 98.375 5.656 $5,000 Investor bought
2009-09-10 3:55pm 2025-Aug 5.500% 97.812 N/R $25,000 Inter-dealer
2009-09-10 2:26pm 2025-Aug 5.500% 98.312 N/R $25,000 Inter-dealer
2009-09-10 1:59pm 2025-Aug 5.500% 96.000 5.891 $25,000 Investor sold
2009-09-10 11:49am 2025-Aug 5.500% 100.000 5.496 $15,000 Investor bought
2009-09-10 11:45am 2025-Aug 5.500% 97.615 5.730 $15,000 Investor sold
2009-09-08 11:21am 2025-Aug 5.500% 98.375 5.656 $10,000 Investor bought
2009-08-25 3:30pm 2025-Aug 5.500% 95.929 N/R $35,000 Inter-dealer
2009-08-25 3:27pm 2025-Aug 5.500% 96.000 N/R $35,000 Inter-dealer
2009-08-21 2:46pm 2025-Aug 5.500% 95.900 5.900 $10,000 Investor bought
2009-08-21 1:14pm 2025-Aug 5.500% 95.900 5.900 $10,000 Investor bought
2009-08-21 1:14pm 2025-Aug 5.500% 95.900 5.900 $10,000 Investor bought
2009-08-21 1:12pm 2025-Aug 5.500% 93.400 6.155 $30,000 Investor sold
2009-08-20 3:08pm 2025-Aug 5.500% 96.000 N/R $25,000 Inter-dealer
2009-08-20 3:05pm 2025-Aug 5.500% 96.100 N/R $25,000 Inter-dealer
2009-08-20 3:05pm 2025-Aug 5.500% 96.150 5.875 $25,000 Investor bought
2009-08-20 10:48am 2025-Aug 5.500% 98.375 5.656 $25,000 Investor bought
2009-08-20 9:18am 2025-Aug 5.500% 95.750 N/R $25,000 Inter-dealer
2009-08-20 9:12am 2025-Aug 5.500% 96.000 N/R $25,000 Inter-dealer
2009-08-18 12:17pm 2025-Aug 5.500% 93.340 6.161 $85,000 Investor sold
2009-08-18 12:13pm 2025-Aug 5.500% 93.340 N/R $85,000 Inter-dealer
2009-07-24 3:53pm 2025-Aug 5.500% 97.406 5.750 $10,000 Investor bought
2009-07-24 3:53pm 2025-Aug 5.500% 97.406 5.750 $5,000 Investor bought
2009-07-24 3:46pm 2025-Aug 5.500% 95.656 5.924 $15,000 Investor sold
2009-07-09 3:04pm 2025-Aug 5.500% 94.750 N/R $35,000 Inter-dealer
2009-07-09 3:04pm 2025-Aug 5.500% 97.256 5.764 $35,000 Investor bought
2009-07-09 3:02pm 2025-Aug 5.500% 95.000 N/R $35,000 Inter-dealer
2009-07-08 2:57pm 2025-Aug 5.500% 92.000 N/R $35,000 Inter-dealer
2009-07-08 2:57pm 2025-Aug 5.500% 91.750 6.325 $35,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 731 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »