Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Marietta Georgia Development Authority Revenue Student Housing Spsu Student Housing I

S&P Rating: Login to view »
CUSIP: 567656DC4
Coupon/Interest Rate: 5.000% Maturity Date: 2029-09-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 12:12pm 2029-Sep 5.000% 98.000 5.162 $10,000 Investor bought
2009-10-22 3:02pm 2029-Sep 5.000% 97.534 5.200 $35,000 Investor bought
2009-10-21 10:22am 2029-Sep 5.000% 97.533 5.200 $5,000 Investor bought
2009-10-20 3:56pm 2029-Sep 5.000% 95.500 5.370 $50,000 Investor sold
2009-09-29 2:25pm 2029-Sep 5.000% 102.500 4.375 $20,000 Investor bought
2009-09-28 11:56am 2029-Sep 5.000% 102.000 4.499 $5,000 Investor bought
2009-09-28 10:14am 2029-Sep 5.000% 101.000 4.748 $15,000 Investor bought
2009-09-25 10:52am 2029-Sep 5.000% 102.000 4.499 $25,000 Investor bought
2009-09-22 1:50pm 2029-Sep 5.000% 99.990 5.001 $65,000 Investor sold
2009-01-27 7:27am 2029-Sep 5.000% 72.007 7.737 $10,000 Investor bought
2009-01-26 5:04pm 2029-Sep 5.000% 70.957 7.868 $10,000 Investor sold
2008-11-25 3:48pm 2029-Sep 5.000% 83.300 N/R $75,000 Inter-dealer
2008-11-25 3:48pm 2029-Sep 5.000% 85.300 6.275 $75,000 Investor sold
2008-11-20 2:53pm 2029-Sep 5.000% 83.049 N/R $75,000 Inter-dealer
2008-11-20 2:53pm 2029-Sep 5.000% 82.218 6.580 $75,000 Investor bought
2008-07-30 8:14am 2029-Sep 5.000% 88.110 6.000 $50,000 Investor sold
2008-07-24 12:20pm 2029-Sep 5.000% 86.100 6.187 $50,000 Investor bought
2008-07-24 12:12pm 2029-Sep 5.000% 87.330 N/R $50,000 Inter-dealer
2008-07-24 12:10pm 2029-Sep 5.000% 88.000 N/R $50,000 Inter-dealer
2008-07-24 12:10pm 2029-Sep 5.000% 87.400 N/R $50,000 Inter-dealer
2007-11-13 1:09pm 2029-Sep 5.000% 102.000 4.631 $40,000 Investor sold
2007-11-08 9:58am 2029-Sep 5.000% 102.000 4.628 $30,000 Investor sold
2007-11-06 10:23am 2029-Sep 5.000% 102.000 4.630 $40,000 Investor sold
2007-11-05 11:14am 2029-Sep 5.000% 102.000 4.630 $75,000 Investor sold
2007-11-05 9:47am 2029-Sep 5.000% 102.000 4.632 $100,000 Investor sold
2007-11-02 2:58pm 2029-Sep 5.000% 102.000 4.632 $20,000 Investor sold
2007-11-01 10:55am 2029-Sep 5.000% 99.000 5.076 $305,000 Investor bought
2007-03-19 10:54am 2029-Sep 5.000% 104.100 4.313 $15,000 Investor sold
2007-03-16 3:00pm 2029-Sep 5.000% 100.800 4.863 $15,000 Investor bought
2007-02-27 4:14pm 2029-Sep 5.000% 103.570 4.404 $10,000 Investor sold
2007-02-27 10:52am 2029-Sep 5.000% 100.570 4.903 $10,000 Investor bought
2006-10-03 11:56am 2029-Sep 5.000% 102.493 4.600 $25,000 Investor sold
2006-09-28 4:51pm 2029-Sep 5.000% 100.500 N/R $25,000 Inter-dealer
2006-09-28 4:50pm 2029-Sep 5.000% 100.100 N/R $25,000 Inter-dealer
2006-09-28 4:50pm 2029-Sep 5.000% 99.800 5.015 $25,000 Investor bought
2006-09-05 4:04pm 2029-Sep 5.000% 104.129 4.350 $135,000 Investor sold
2006-09-05 8:57am 2029-Sep 5.000% 102.529 N/R $5,000 Inter-dealer
2006-09-05 8:57am 2029-Sep 5.000% 103.429 4.458 $5,000 Investor sold
2006-08-31 10:17am 2029-Sep 5.000% 102.532 N/R $30,000 Inter-dealer
2006-08-31 10:17am 2029-Sep 5.000% 104.843 4.241 $30,000 Investor sold
2006-08-30 4:36pm 2029-Sep 5.000% 101.724 N/R $25,000 Inter-dealer
2006-08-30 4:36pm 2029-Sep 5.000% 103.250 4.486 $25,000 Investor sold
2006-08-25 11:46am 2029-Sep 5.000% 101.353 4.784 $195,000 Investor bought
2006-02-13 5:10pm 2029-Sep 5.000% 102.750 4.588 $10,000 Investor sold
2006-02-13 5:09pm 2029-Sep 5.000% 102.750 4.588 $15,000 Investor sold
2006-02-09 3:00pm 2029-Sep 5.000% 98.190 N/R $25,000 Inter-dealer
2006-02-09 3:00pm 2029-Sep 5.000% 96.690 5.246 $25,000 Investor bought
2006-02-09 3:00pm 2029-Sep 5.000% 97.940 N/R $25,000 Inter-dealer
2006-01-31 11:40am 2029-Sep 5.000% 101.000 4.849 $5,000 Investor sold
2006-01-31 10:16am 2029-Sep 5.000% 98.010 5.146 $5,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 203 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »