Georgia Municipal Bonds - November 20, 2009
Main Street Natural Gas Incorporate Georgia Gas Series A-1
CUSIP: 56036YDB8
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2020-09-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
11:47am |
2020-Sep |
5.250% |
100.000 |
5.249 |
$10,000 |
Investor sold |
| 2009-11-19 |
11:46am |
2020-Sep |
5.250% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-19 |
11:46am |
2020-Sep |
5.250% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-19 |
11:46am |
2020-Sep |
5.250% |
100.000 |
5.250 |
$10,000 |
Investor bought |
| 2009-11-18 |
8:32am |
2020-Sep |
5.250% |
100.000 |
5.249 |
$10,000 |
Investor sold |
| 2009-11-18 |
7:43am |
2020-Sep |
5.250% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
9:56am |
2020-Sep |
5.250% |
100.000 |
5.249 |
$10,000 |
Investor sold |
| 2009-11-09 |
9:53am |
2020-Sep |
5.250% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
9:53am |
2020-Sep |
5.250% |
100.000 |
5.250 |
$10,000 |
Investor bought |
| 2009-11-06 |
1:52pm |
2020-Sep |
5.250% |
94.000 |
6.010 |
$30,000 |
Investor sold |
| 2009-11-06 |
1:43pm |
2020-Sep |
5.250% |
97.500 |
5.559 |
$30,000 |
Investor bought |
| 2009-11-06 |
1:38pm |
2020-Sep |
5.250% |
95.500 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-06 |
1:36pm |
2020-Sep |
5.250% |
94.500 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-26 |
12:46pm |
2020-Sep |
5.250% |
94.022 |
6.000 |
$50,000 |
Investor bought |
| 2009-08-26 |
12:33pm |
2020-Sep |
5.250% |
94.022 |
6.000 |
$25,000 |
Investor bought |
| 2009-08-26 |
8:41am |
2020-Sep |
5.250% |
94.023 |
6.000 |
$50,000 |
Investor bought |
| 2009-08-25 |
4:13pm |
2020-Sep |
5.250% |
94.002 |
6.000 |
$100,000 |
Investor bought |
| 2009-08-25 |
3:15pm |
2020-Sep |
5.250% |
94.002 |
6.000 |
$15,000 |
Investor bought |
| 2009-08-25 |
2:44pm |
2020-Sep |
5.250% |
94.002 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-25 |
2:44pm |
2020-Sep |
5.250% |
94.102 |
5.987 |
$15,000 |
Investor bought |
| 2009-08-25 |
2:29pm |
2020-Sep |
5.250% |
95.792 |
5.770 |
$10,000 |
Investor bought |
| 2009-08-25 |
1:14pm |
2020-Sep |
5.250% |
94.002 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-25 |
1:14pm |
2020-Sep |
5.250% |
93.752 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-21 |
2:40pm |
2020-Sep |
5.250% |
93.999 |
6.000 |
$15,000 |
Investor bought |
| 2009-08-20 |
2:45pm |
2020-Sep |
5.250% |
90.224 |
6.503 |
$60,000 |
Investor sold |
| 2009-08-20 |
1:11pm |
2020-Sep |
5.250% |
93.997 |
6.000 |
$15,000 |
Investor bought |
| 2009-08-20 |
12:45pm |
2020-Sep |
5.250% |
94.005 |
6.000 |
$20,000 |
Investor bought |
| 2009-08-19 |
1:36pm |
2020-Sep |
5.250% |
91.000 |
6.397 |
$20,000 |
Investor sold |
| 2009-08-19 |
1:35pm |
2020-Sep |
5.250% |
91.000 |
6.397 |
$35,000 |
Investor sold |
| 2009-08-19 |
1:34pm |
2020-Sep |
5.250% |
91.000 |
6.397 |
$100,000 |
Investor sold |
| 2009-08-19 |
1:32pm |
2020-Sep |
5.250% |
91.000 |
6.397 |
$100,000 |
Investor sold |
| 2009-08-19 |
12:52pm |
2020-Sep |
5.250% |
92.097 |
N/R |
$255,000 |
Inter-dealer |
| 2009-08-19 |
12:44pm |
2020-Sep |
5.250% |
91.997 |
N/R |
$255,000 |
Inter-dealer |
| 2008-10-08 |
4:59pm |
2020-Sep |
5.250% |
79.613 |
7.924 |
$5,000 |
Investor sold |
| 2008-10-08 |
4:59pm |
2020-Sep |
5.250% |
79.113 |
8.000 |
$25,000 |
Investor sold |
| 2008-09-25 |
3:56pm |
2020-Sep |
5.250% |
85.614 |
7.058 |
$25,000 |
Investor sold |
| 2008-09-25 |
12:33pm |
2020-Sep |
5.250% |
85.614 |
7.050 |
$25,000 |
Investor sold |
| 2008-09-24 |
11:45am |
2020-Sep |
5.250% |
81.431 |
7.646 |
$20,000 |
Investor bought |
| 2008-09-24 |
11:28am |
2020-Sep |
5.250% |
82.430 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-24 |
11:24am |
2020-Sep |
5.250% |
81.431 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-23 |
4:40pm |
2020-Sep |
5.250% |
83.496 |
7.345 |
$40,000 |
Investor bought |
| 2008-09-18 |
3:38pm |
2020-Sep |
5.250% |
92.847 |
6.100 |
$20,000 |
Investor sold |
| 2008-09-10 |
4:33pm |
2020-Sep |
5.250% |
93.649 |
6.000 |
$85,000 |
Investor sold |
| 2008-09-08 |
4:39pm |
2020-Sep |
5.250% |
93.640 |
6.001 |
$25,000 |
Investor sold |
| 2008-09-04 |
4:11pm |
2020-Sep |
5.250% |
93.641 |
6.000 |
$50,000 |
Investor sold |
| 2008-09-03 |
4:38pm |
2020-Sep |
5.250% |
93.640 |
6.001 |
$25,000 |
Investor sold |
| 2008-09-03 |
3:47pm |
2020-Sep |
5.250% |
93.640 |
6.003 |
$25,000 |
Investor sold |
| 2008-09-03 |
1:55pm |
2020-Sep |
5.250% |
93.640 |
6.001 |
$20,000 |
Investor sold |
| 2008-09-03 |
1:55pm |
2020-Sep |
5.250% |
93.640 |
6.003 |
$20,000 |
Investor sold |
| 2008-09-03 |
1:06pm |
2020-Sep |
5.250% |
91.022 |
N/R |
$200,000 |
Inter-dealer |
