Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Main Street Natural Gas Incorporate Georgia Gas Series A

S&P Rating: Login to view »
CUSIP: 56036YBB0
Coupon/Interest Rate: 5.000% Maturity Date: 2018-03-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 4:44pm 2018-Mar 5.000% 102.501 4.635 $10,000 Investor sold
2009-11-04 2:40pm 2018-Mar 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-04 8:30am 2018-Mar 5.000% 102.501 N/R $10,000 Inter-dealer
2009-11-04 8:27am 2018-Mar 5.000% 102.851 4.584 $10,000 Investor bought
2009-11-04 8:27am 2018-Mar 5.000% 102.751 N/R $10,000 Inter-dealer
2009-11-04 8:27am 2018-Mar 5.000% 102.751 N/R $10,000 Inter-dealer
2009-11-02 4:43pm 2018-Mar 5.000% 100.501 4.925 $10,000 Investor bought
2009-11-02 4:26pm 2018-Mar 5.000% 97.091 N/R $10,000 Inter-dealer
2009-11-02 4:22pm 2018-Mar 5.000% 98.091 N/R $10,000 Inter-dealer
2009-11-02 4:12pm 2018-Mar 5.000% 96.300 N/R $10,000 Inter-dealer
2009-11-02 4:12pm 2018-Mar 5.000% 96.000 5.605 $10,000 Investor sold
2009-11-02 11:41am 2018-Mar 5.000% 99.501 N/R $10,000 Inter-dealer
2009-11-02 11:41am 2018-Mar 5.000% 99.251 5.110 $10,000 Investor sold
2009-10-30 10:54am 2018-Mar 5.000% 100.000 4.999 $10,000 Investor sold
2009-10-30 10:49am 2018-Mar 5.000% 101.000 N/R $10,000 Inter-dealer
2009-10-30 10:49am 2018-Mar 5.000% 102.214 4.676 $10,000 Investor bought
2009-10-27 2:04pm 2018-Mar 5.000% 100.000 4.999 $20,000 Investor bought
2009-10-27 12:25pm 2018-Mar 5.000% 98.880 5.166 $10,000 Investor sold
2009-10-09 2:43pm 2018-Mar 5.000% 102.000 4.709 $10,000 Investor sold
2009-10-09 2:43pm 2018-Mar 5.000% 104.000 4.425 $10,000 Investor bought
2009-10-06 3:38pm 2018-Mar 5.000% 101.717 4.750 $10,000 Investor bought
2009-10-06 3:38pm 2018-Mar 5.000% 101.717 N/R $10,000 Inter-dealer
2009-10-06 3:38pm 2018-Mar 5.000% 101.717 N/R $10,000 Inter-dealer
2009-09-24 3:35pm 2018-Mar 5.000% 100.000 5.000 $25,000 Investor bought
2009-09-24 11:27am 2018-Mar 5.000% 98.630 5.202 $25,000 Investor sold
2009-09-10 10:30am 2018-Mar 5.000% 101.000 4.855 $15,000 Investor bought
2009-09-09 4:04pm 2018-Mar 5.000% 101.500 4.783 $15,000 Investor bought
2009-09-09 3:17pm 2018-Mar 5.000% 101.000 4.855 $20,000 Investor bought
2009-09-09 2:10pm 2018-Mar 5.000% 99.931 5.010 $45,000 Investor sold
2009-09-09 2:09pm 2018-Mar 5.000% 101.313 N/R $45,000 Inter-dealer
2009-09-09 2:09pm 2018-Mar 5.000% 101.413 N/R $45,000 Inter-dealer
2009-09-09 2:09pm 2018-Mar 5.000% 101.413 4.796 $45,000 Investor bought
2009-09-08 4:57pm 2018-Mar 5.000% 98.000 5.295 $50,000 Investor sold
2009-08-21 9:52am 2018-Mar 5.000% 94.290 5.858 $10,000 Investor bought
2009-08-06 4:14pm 2018-Mar 5.000% 94.640 5.800 $10,000 Investor bought
2009-07-31 11:59am 2018-Mar 5.000% 95.282 5.700 $10,000 Investor bought
2009-07-30 1:25pm 2018-Mar 5.000% 91.091 6.358 $10,000 Investor sold
2009-07-17 12:41pm 2018-Mar 5.000% 96.625 5.495 $50,000 Investor bought
2009-07-17 12:40pm 2018-Mar 5.000% 96.625 5.495 $25,000 Investor bought
2009-07-16 4:27pm 2018-Mar 5.000% 94.000 N/R $75,000 Inter-dealer
2009-07-16 4:22pm 2018-Mar 5.000% 94.286 N/R $75,000 Inter-dealer
2009-07-16 4:11pm 2018-Mar 5.000% 92.500 N/R $75,000 Inter-dealer
2009-07-16 4:11pm 2018-Mar 5.000% 92.500 6.129 $75,000 Investor sold
2009-07-16 4:03pm 2018-Mar 5.000% 92.750 N/R $75,000 Inter-dealer
2009-06-25 12:46pm 2018-Mar 5.000% 95.425 N/R $10,000 Inter-dealer
2009-06-25 12:46pm 2018-Mar 5.000% 97.500 5.362 $10,000 Investor bought
2009-06-25 11:19am 2018-Mar 5.000% 95.000 N/R $10,000 Inter-dealer
2009-06-24 3:42pm 2018-Mar 5.000% 92.750 N/R $10,000 Inter-dealer
2009-06-24 3:40pm 2018-Mar 5.000% 93.000 N/R $10,000 Inter-dealer
2009-06-24 3:40pm 2018-Mar 5.000% 93.100 6.028 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 382 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »