Georgia Municipal Bonds - November 23, 2009
Main Street Natural Gas Incorporate Georgia Gas Series B
CUSIP: 56036YAN5
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-03-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
11:21am |
2020-Mar |
5.000% |
96.479 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-20 |
11:19am |
2020-Mar |
5.000% |
97.926 |
5.262 |
$10,000 |
Investor bought |
| 2009-11-18 |
1:31pm |
2020-Mar |
5.000% |
97.245 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-18 |
1:26pm |
2020-Mar |
5.000% |
98.704 |
5.163 |
$5,000 |
Investor bought |
| 2009-11-16 |
10:57am |
2020-Mar |
5.000% |
93.755 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-16 |
10:05am |
2020-Mar |
5.000% |
94.755 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-13 |
4:59pm |
2020-Mar |
5.000% |
93.500 |
5.846 |
$15,000 |
Investor sold |
| 2009-11-09 |
2:28pm |
2020-Mar |
5.000% |
95.755 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-09 |
2:27pm |
2020-Mar |
5.000% |
97.705 |
5.290 |
$15,000 |
Investor bought |
| 2009-11-09 |
2:26pm |
2020-Mar |
5.000% |
96.005 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-05 |
4:36pm |
2020-Mar |
5.000% |
97.875 |
5.268 |
$10,000 |
Investor bought |
| 2009-11-05 |
3:49pm |
2020-Mar |
5.000% |
97.050 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-05 |
3:49pm |
2020-Mar |
5.000% |
97.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-05 |
3:49pm |
2020-Mar |
5.000% |
98.300 |
5.214 |
$20,000 |
Investor bought |
| 2009-11-05 |
3:48pm |
2020-Mar |
5.000% |
96.853 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-05 |
3:48pm |
2020-Mar |
5.000% |
96.603 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-05 |
3:43pm |
2020-Mar |
5.000% |
97.500 |
5.316 |
$25,000 |
Investor bought |
| 2009-11-05 |
3:33pm |
2020-Mar |
5.000% |
95.253 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
3:31pm |
2020-Mar |
5.000% |
95.503 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
9:28am |
2020-Mar |
5.000% |
93.949 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-04 |
9:26am |
2020-Mar |
5.000% |
94.199 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
3:55pm |
2020-Mar |
5.000% |
92.440 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
3:55pm |
2020-Mar |
5.000% |
92.440 |
5.989 |
$30,000 |
Investor sold |
| 2009-11-02 |
10:42am |
2020-Mar |
5.000% |
91.516 |
6.117 |
$40,000 |
Investor sold |
| 2009-10-23 |
2:33pm |
2020-Mar |
5.000% |
95.829 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-23 |
2:29pm |
2020-Mar |
5.000% |
98.800 |
5.150 |
$15,000 |
Investor bought |
| 2009-10-23 |
2:27pm |
2020-Mar |
5.000% |
96.079 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-23 |
9:14am |
2020-Mar |
5.000% |
96.079 |
N/R |
$60,000 |
Inter-dealer |
| 2009-10-23 |
9:12am |
2020-Mar |
5.000% |
96.247 |
N/R |
$60,000 |
Inter-dealer |
| 2009-10-23 |
9:12am |
2020-Mar |
5.000% |
97.209 |
5.353 |
$60,000 |
Investor bought |
| 2009-10-21 |
4:33pm |
2020-Mar |
5.000% |
96.845 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-21 |
4:33pm |
2020-Mar |
5.000% |
98.345 |
5.208 |
$40,000 |
Investor bought |
| 2009-10-21 |
4:31pm |
2020-Mar |
5.000% |
96.845 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-21 |
4:31pm |
2020-Mar |
5.000% |
98.345 |
5.208 |
$25,000 |
Investor bought |
| 2009-10-21 |
3:51pm |
2020-Mar |
5.000% |
93.166 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-21 |
3:51pm |
2020-Mar |
5.000% |
93.166 |
5.888 |
$75,000 |
Investor sold |
| 2009-10-21 |
10:35am |
2020-Mar |
5.000% |
95.077 |
N/R |
$65,000 |
Inter-dealer |
| 2009-10-21 |
10:20am |
2020-Mar |
5.000% |
94.563 |
5.700 |
$65,000 |
Investor sold |
| 2009-10-21 |
10:20am |
2020-Mar |
5.000% |
94.827 |
N/R |
$65,000 |
Inter-dealer |
| 2009-10-07 |
10:24am |
2020-Mar |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-10-06 |
12:23pm |
2020-Mar |
5.000% |
98.080 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-06 |
12:17pm |
2020-Mar |
5.000% |
97.330 |
5.337 |
$10,000 |
Investor sold |
| 2009-10-06 |
12:16pm |
2020-Mar |
5.000% |
97.330 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-01 |
5:59pm |
2020-Mar |
5.000% |
101.000 |
4.876 |
$25,000 |
Investor bought |
| 2009-10-01 |
5:53pm |
2020-Mar |
5.000% |
101.000 |
4.876 |
$20,000 |
Investor bought |
| 2009-10-01 |
5:51pm |
2020-Mar |
5.000% |
101.000 |
4.876 |
$25,000 |
Investor bought |
| 2009-10-01 |
5:50pm |
2020-Mar |
5.000% |
99.675 |
5.040 |
$300,000 |
Investor bought |
| 2009-10-01 |
5:48pm |
2020-Mar |
5.000% |
101.000 |
4.876 |
$25,000 |
Investor bought |
| 2009-10-01 |
4:42pm |
2020-Mar |
5.000% |
94.050 |
5.766 |
$35,000 |
Investor sold |
| 2009-10-01 |
4:27pm |
2020-Mar |
5.000% |
98.000 |
N/R |
$35,000 |
Inter-dealer |
