Georgia Municipal Bonds - November 20, 2009
Madison Georgia Water And Sewage Revenue Refunding And Improvement
CUSIP: 557517BG3
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
12:20pm |
2020-Jul |
4.250% |
99.100 |
4.356 |
$5,000 |
Investor bought |
| 2009-11-10 |
12:19pm |
2020-Jul |
4.250% |
99.100 |
4.356 |
$5,000 |
Investor bought |
| 2009-11-09 |
1:02pm |
2020-Jul |
4.250% |
99.100 |
4.357 |
$20,000 |
Investor bought |
| 2009-11-09 |
10:04am |
2020-Jul |
4.250% |
99.100 |
4.356 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:46pm |
2020-Jul |
4.250% |
99.100 |
4.356 |
$20,000 |
Investor bought |
| 2009-11-06 |
10:17am |
2020-Jul |
4.250% |
96.228 |
4.704 |
$75,000 |
Investor sold |
| 2008-06-24 |
11:04am |
2020-Jul |
4.250% |
91.672 |
N/R |
$5,000 |
Inter-dealer |
| 2008-06-24 |
11:04am |
2020-Jul |
4.250% |
91.172 |
N/R |
$5,000 |
Inter-dealer |
| 2008-06-24 |
11:04am |
2020-Jul |
4.250% |
91.892 |
5.164 |
$5,000 |
Investor sold |
| 2008-06-20 |
11:50am |
2020-Jul |
4.250% |
83.660 |
6.198 |
$5,000 |
Investor bought |
| 2008-06-20 |
11:37am |
2020-Jul |
4.250% |
84.667 |
N/R |
$5,000 |
Inter-dealer |
| 2008-06-20 |
11:29am |
2020-Jul |
4.250% |
86.170 |
N/R |
$5,000 |
Inter-dealer |
| 2006-09-12 |
2:59pm |
2020-Jul |
4.250% |
102.384 |
3.940 |
$30,000 |
Investor sold |
| 2006-09-12 |
2:29pm |
2020-Jul |
4.250% |
102.884 |
3.876 |
$10,000 |
Investor sold |
| 2006-09-12 |
2:11pm |
2020-Jul |
4.250% |
102.884 |
3.876 |
$10,000 |
Investor sold |
| 2006-09-12 |
12:57pm |
2020-Jul |
4.250% |
100.009 |
4.248 |
$50,000 |
Investor bought |
| 2006-01-17 |
3:43pm |
2020-Jul |
4.250% |
101.625 |
4.050 |
$10,000 |
Investor sold |
| 2006-01-17 |
1:23pm |
2020-Jul |
4.250% |
101.025 |
4.123 |
$10,000 |
Investor sold |
| 2006-01-13 |
11:17am |
2020-Jul |
4.250% |
101.625 |
4.050 |
$20,000 |
Investor sold |
| 2006-01-13 |
10:23am |
2020-Jul |
4.250% |
101.625 |
4.050 |
$15,000 |
Investor sold |
| 2006-01-10 |
12:29pm |
2020-Jul |
4.250% |
101.625 |
4.050 |
$5,000 |
Investor sold |
| 2006-01-09 |
2:40pm |
2020-Jul |
4.250% |
101.625 |
4.050 |
$75,000 |
Investor sold |
| 2006-01-09 |
11:36am |
2020-Jul |
4.250% |
101.000 |
4.126 |
$10,000 |
Investor sold |
| 2006-01-05 |
11:26am |
2020-Jul |
4.250% |
100.625 |
4.173 |
$20,000 |
Investor sold |
| 2006-01-04 |
3:10pm |
2020-Jul |
4.250% |
101.625 |
4.050 |
$50,000 |
Investor sold |
| 2006-01-04 |
1:38pm |
2020-Jul |
4.250% |
101.625 |
4.050 |
$10,000 |
Investor sold |
| 2006-01-03 |
3:32pm |
2020-Jul |
4.250% |
101.625 |
4.050 |
$25,000 |
Investor sold |
| 2005-12-27 |
3:42pm |
2020-Jul |
4.250% |
98.998 |
N/R |
$50,000 |
Inter-dealer |
| 2005-12-27 |
3:42pm |
2020-Jul |
4.250% |
101.373 |
4.081 |
$50,000 |
Investor sold |
| 2005-12-27 |
3:42pm |
2020-Jul |
4.250% |
99.123 |
N/R |
$50,000 |
Inter-dealer |
| 2005-12-27 |
3:42pm |
2020-Jul |
4.250% |
98.998 |
N/R |
$50,000 |
Inter-dealer |
| 2005-12-27 |
3:42pm |
2020-Jul |
4.250% |
101.373 |
4.081 |
$50,000 |
Investor sold |
| 2005-12-27 |
3:42pm |
2020-Jul |
4.250% |
99.123 |
N/R |
$50,000 |
Inter-dealer |
| 2005-12-27 |
11:43am |
2020-Jul |
4.250% |
100.000 |
4.250 |
$25,000 |
Investor sold |
| 2005-12-27 |
11:43am |
2020-Jul |
4.250% |
100.000 |
4.250 |
$25,000 |
Investor sold |
| 2005-12-23 |
10:08am |
2020-Jul |
4.250% |
100.000 |
4.250 |
$10,000 |
Investor sold |
| 2005-12-20 |
2:58pm |
2020-Jul |
4.250% |
100.000 |
4.250 |
$5,000 |
Investor sold |
| 2005-12-19 |
3:21pm |
2020-Jul |
4.250% |
99.420 |
4.304 |
$10,000 |
Investor sold |
| 2005-12-19 |
8:53am |
2020-Jul |
4.250% |
100.000 |
4.250 |
$5,000 |
Investor sold |
| 2005-12-16 |
10:24am |
2020-Jul |
4.250% |
100.000 |
4.250 |
$20,000 |
Investor sold |
| 2005-12-14 |
1:18pm |
2020-Jul |
4.250% |
99.500 |
4.297 |
$150,000 |
Investor sold |
| 2005-12-09 |
1:14pm |
2020-Jul |
4.250% |
98.509 |
N/R |
$100,000 |
Inter-dealer |
