Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Macon-bibb County Georgia Hospital Authority Revenue Anticipation Certificates Medical Center Georgia

S&P Rating: Login to view »
CUSIP: 55553RCL7
Coupon/Interest Rate: 4.625% Maturity Date: 2029-08-01 Average yield: 4.700
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 1:08pm 2029-Aug 4.625% 99.030 4.700 $5,000 Investor bought
2009-11-17 3:32pm 2029-Aug 4.625% 96.280 4.921 $5,000 Investor sold
2009-11-13 2:16pm 2029-Aug 4.625% 95.172 N/R $20,000 Inter-dealer
2009-11-13 2:16pm 2029-Aug 4.625% 97.047 4.859 $20,000 Investor bought
2009-11-12 8:49am 2029-Aug 4.625% 100.000 4.624 $5,000 Investor bought
2009-11-10 11:17am 2029-Aug 4.625% 100.000 4.624 $5,000 Investor bought
2009-11-10 10:24am 2029-Aug 4.625% 94.387 N/R $20,000 Inter-dealer
2009-11-10 10:24am 2029-Aug 4.625% 93.917 5.118 $20,000 Investor sold
2009-11-09 5:54pm 2029-Aug 4.625% 96.150 4.932 $10,000 Investor sold
2009-11-04 11:21am 2029-Aug 4.625% 102.150 4.350 $5,000 Investor bought
2009-11-03 12:58pm 2029-Aug 4.625% 102.150 4.350 $5,000 Investor bought
2009-11-02 11:35am 2029-Aug 4.625% 102.150 4.351 $15,000 Investor bought
2009-11-02 10:16am 2029-Aug 4.625% 102.150 4.351 $20,000 Investor bought
2009-10-30 4:30pm 2029-Aug 4.625% 102.150 4.351 $10,000 Investor bought
2009-10-30 4:30pm 2029-Aug 4.625% 100.150 4.604 $20,000 Investor bought
2009-10-09 5:39pm 2029-Aug 4.625% 102.500 4.308 $15,000 Investor bought
2009-10-09 3:39pm 2029-Aug 4.625% 103.000 4.246 $20,000 Investor bought
2009-10-09 2:19pm 2029-Aug 4.625% 103.000 4.246 $10,000 Investor bought
2009-10-09 12:26pm 2029-Aug 4.625% 103.000 4.246 $5,000 Investor bought
2009-10-09 12:20pm 2029-Aug 4.625% 103.000 4.246 $10,000 Investor bought
2009-10-09 11:59am 2029-Aug 4.625% 103.000 4.246 $100,000 Investor bought
2009-10-09 10:22am 2029-Aug 4.625% 103.000 4.246 $5,000 Investor bought
2009-10-09 8:44am 2029-Aug 4.625% 102.288 4.335 $5,000 Investor bought
2009-10-08 4:55pm 2029-Aug 4.625% 100.960 4.501 $50,000 Investor bought
2009-10-08 3:29pm 2029-Aug 4.625% 103.000 4.246 $35,000 Investor bought
2009-10-08 2:54pm 2029-Aug 4.625% 103.000 4.246 $10,000 Investor bought
2009-10-08 12:10pm 2029-Aug 4.625% 103.100 4.234 $10,000 Investor bought
2009-10-08 11:42am 2029-Aug 4.625% 103.100 4.234 $15,000 Investor bought
2009-10-08 11:34am 2029-Aug 4.625% 103.100 4.234 $50,000 Investor bought
2009-10-08 10:36am 2029-Aug 4.625% 103.100 4.234 $10,000 Investor bought
2009-10-08 10:21am 2029-Aug 4.625% 103.100 4.234 $15,000 Investor bought
2009-10-08 9:20am 2029-Aug 4.625% 102.289 4.335 $25,000 Investor bought
2009-10-07 1:17pm 2029-Aug 4.625% 103.100 4.234 $10,000 Investor bought
2009-10-07 12:47pm 2029-Aug 4.625% 103.100 4.234 $10,000 Investor bought
2009-10-07 12:46pm 2029-Aug 4.625% 103.100 4.234 $10,000 Investor bought
2009-10-07 11:33am 2029-Aug 4.625% 102.611 4.295 $30,000 Investor bought
2009-10-07 10:34am 2029-Aug 4.625% 103.100 4.234 $20,000 Investor bought
2009-10-07 10:23am 2029-Aug 4.625% 102.611 4.295 $25,000 Investor bought
2009-10-07 9:59am 2029-Aug 4.625% 102.100 4.358 $10,000 Investor bought
2009-10-07 9:35am 2029-Aug 4.625% 100.975 4.500 $50,000 Investor bought
2009-10-06 5:43pm 2029-Aug 4.625% 103.100 4.234 $45,000 Investor bought
2009-10-06 5:02pm 2029-Aug 4.625% 102.600 4.296 $170,000 Investor bought
2009-10-06 4:48pm 2029-Aug 4.625% 103.100 4.234 $15,000 Investor bought
2009-10-06 4:47pm 2029-Aug 4.625% 103.100 4.234 $15,000 Investor bought
2009-10-06 4:46pm 2029-Aug 4.625% 103.100 4.234 $5,000 Investor bought
2009-10-06 2:44pm 2029-Aug 4.625% 100.976 4.500 $20,000 Investor bought
2009-10-06 2:17pm 2029-Aug 4.625% 103.100 4.234 $10,000 Investor bought
2009-10-06 2:09pm 2029-Aug 4.625% 102.613 4.295 $100,000 Investor bought
2009-10-06 2:01pm 2029-Aug 4.625% 103.100 4.234 $50,000 Investor bought
2009-10-06 2:00pm 2029-Aug 4.625% 103.100 4.234 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 439 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »