Georgia Municipal Bonds - November 23, 2009
Henry County Georgia Hospital Authority Revenue Certificates Henry Medical Center Incorporate Project
CUSIP: 426357DQ9
| Coupon/Interest Rate: 5.875% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
10:26am |
2020-Jul |
5.875% |
102.735 |
4.601 |
$25,000 |
Investor bought |
| 2009-11-03 |
3:58pm |
2020-Jul |
5.875% |
99.250 |
5.970 |
$25,000 |
Investor sold |
| 2009-08-28 |
9:49am |
2020-Jul |
5.875% |
105.140 |
1.821 |
$30,000 |
Investor bought |
| 2009-08-27 |
5:50pm |
2020-Jul |
5.875% |
104.721 |
2.500 |
$10,000 |
Investor bought |
| 2009-08-27 |
4:03pm |
2020-Jul |
5.875% |
103.150 |
4.359 |
$30,000 |
Investor sold |
| 2009-08-27 |
2:59pm |
2020-Jul |
5.875% |
103.721 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-27 |
2:59pm |
2020-Jul |
5.875% |
103.471 |
3.975 |
$10,000 |
Investor sold |
| 2009-08-18 |
10:40am |
2020-Jul |
5.875% |
103.250 |
4.288 |
$60,000 |
Investor bought |
| 2009-08-13 |
3:25pm |
2020-Jul |
5.875% |
100.180 |
5.803 |
$60,000 |
Investor sold |
| 2009-08-13 |
3:25pm |
2020-Jul |
5.875% |
101.380 |
N/R |
$60,000 |
Inter-dealer |
| 2009-08-07 |
2:09pm |
2020-Jul |
5.875% |
105.875 |
1.428 |
$5,000 |
Investor bought |
| 2009-08-07 |
9:48am |
2020-Jul |
5.875% |
105.875 |
1.428 |
$20,000 |
Investor bought |
| 2009-08-06 |
12:32pm |
2020-Jul |
5.875% |
103.328 |
4.246 |
$25,000 |
Investor sold |
| 2009-07-24 |
1:03pm |
2020-Jul |
5.875% |
103.600 |
4.006 |
$35,000 |
Investor bought |
| 2009-07-24 |
1:01pm |
2020-Jul |
5.875% |
101.600 |
5.275 |
$35,000 |
Investor sold |
| 2009-07-16 |
10:54am |
2020-Jul |
5.875% |
103.640 |
4.005 |
$25,000 |
Investor bought |
| 2009-07-16 |
10:44am |
2020-Jul |
5.875% |
100.640 |
5.635 |
$25,000 |
Investor sold |
| 2009-06-05 |
5:55pm |
2020-Jul |
5.875% |
103.250 |
4.557 |
$20,000 |
Investor bought |
| 2009-06-05 |
5:31pm |
2020-Jul |
5.875% |
101.500 |
5.335 |
$20,000 |
Investor sold |
| 2009-05-29 |
5:42pm |
2020-Jul |
5.875% |
103.344 |
4.490 |
$25,000 |
Investor bought |
| 2009-05-29 |
5:42pm |
2020-Jul |
5.875% |
103.344 |
4.490 |
$20,000 |
Investor bought |
| 2009-05-29 |
5:39pm |
2020-Jul |
5.875% |
101.594 |
5.305 |
$45,000 |
Investor sold |
| 2009-05-13 |
4:22pm |
2020-Jul |
5.875% |
103.100 |
4.753 |
$20,000 |
Investor bought |
| 2009-05-13 |
4:21pm |
2020-Jul |
5.875% |
100.350 |
5.748 |
$20,000 |
Investor sold |
| 2009-05-13 |
12:39pm |
2020-Jul |
5.875% |
101.770 |
5.250 |
$10,000 |
Investor bought |
| 2009-05-13 |
12:34pm |
2020-Jul |
5.875% |
99.020 |
5.996 |
$10,000 |
Investor sold |
| 2009-04-15 |
8:45am |
2020-Jul |
5.875% |
100.500 |
5.698 |
$10,000 |
Investor bought |
| 2009-04-14 |
2:03pm |
2020-Jul |
5.875% |
99.250 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-14 |
2:03pm |
2020-Jul |
5.875% |
99.250 |
5.966 |
$10,000 |
Investor sold |
| 2009-04-02 |
10:19am |
2020-Jul |
5.875% |
102.870 |
4.901 |
$5,000 |
Investor bought |
| 2009-04-02 |
9:27am |
2020-Jul |
5.875% |
102.870 |
4.901 |
$5,000 |
Investor bought |
| 2009-04-02 |
9:14am |
2020-Jul |
5.875% |
100.870 |
5.574 |
$10,000 |
Investor sold |
| 2009-03-31 |
10:54am |
2020-Jul |
5.875% |
103.964 |
4.150 |
$70,000 |
Investor bought |
| 2009-03-31 |
10:06am |
2020-Jul |
5.875% |
104.000 |
4.121 |
$50,000 |
Investor bought |
| 2009-03-30 |
1:35pm |
2020-Jul |
5.875% |
100.484 |
5.706 |
$120,000 |
Investor sold |
| 2009-03-30 |
9:14am |
2020-Jul |
5.875% |
102.268 |
5.105 |
$5,000 |
Investor bought |
| 2009-03-27 |
11:14am |
2020-Jul |
5.875% |
100.425 |
5.726 |
$5,000 |
Investor sold |
| 2009-03-26 |
12:10pm |
2020-Jul |
5.875% |
102.785 |
4.934 |
$25,000 |
Investor bought |
| 2009-03-26 |
11:22am |
2020-Jul |
5.875% |
102.335 |
5.083 |
$25,000 |
Investor sold |
| 2009-03-26 |
11:22am |
2020-Jul |
5.875% |
102.585 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-25 |
9:30am |
2020-Jul |
5.875% |
102.587 |
N/R |
$25,000 |
Inter-dealer |
| 2009-03-25 |
9:30am |
2020-Jul |
5.875% |
102.687 |
4.967 |
$25,000 |
Investor bought |
| 2009-03-25 |
9:30am |
2020-Jul |
5.875% |
102.487 |
5.033 |
$25,000 |
Investor sold |
| 2008-11-13 |
10:43am |
2020-Jul |
5.875% |
101.150 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-13 |
10:43am |
2020-Jul |
5.875% |
103.000 |
4.957 |
$10,000 |
Investor sold |
| 2008-11-12 |
3:44pm |
2020-Jul |
5.875% |
101.000 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-12 |
3:44pm |
2020-Jul |
5.875% |
99.990 |
5.875 |
$10,000 |
Investor bought |
| 2008-10-16 |
10:06am |
2020-Jul |
5.875% |
99.975 |
5.877 |
$100,000 |
Investor sold |
| 2008-10-15 |
9:37am |
2020-Jul |
5.875% |
97.235 |
6.210 |
$100,000 |
Investor bought |
| 2008-10-08 |
5:43pm |
2020-Jul |
5.875% |
100.000 |
5.872 |
$15,000 |
Investor sold |
