Georgia Municipal Bonds - November 20, 2009
Gwinnett County Georgia School District
CUSIP: 403755VV0
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2019-02-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
5:47pm |
2019-Feb |
5.000% |
114.447 |
3.000 |
$65,000 |
Investor bought |
| 2009-11-12 |
12:41pm |
2019-Feb |
5.000% |
113.681 |
N/R |
$65,000 |
Inter-dealer |
| 2009-11-06 |
8:21am |
2019-Feb |
5.000% |
110.424 |
3.527 |
$5,000 |
Investor sold |
| 2009-10-08 |
1:53pm |
2019-Feb |
5.000% |
116.930 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-08 |
1:53pm |
2019-Feb |
5.000% |
116.990 |
2.700 |
$100,000 |
Investor bought |
| 2009-10-07 |
2:10pm |
2019-Feb |
5.000% |
114.910 |
3.138 |
$65,000 |
Investor sold |
| 2009-10-06 |
1:04pm |
2019-Feb |
5.000% |
117.331 |
2.866 |
$100,000 |
Investor sold |
| 2009-09-23 |
3:47pm |
2019-Feb |
5.000% |
116.053 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-23 |
3:47pm |
2019-Feb |
5.000% |
116.053 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-23 |
3:47pm |
2019-Feb |
5.000% |
116.304 |
2.795 |
$30,000 |
Investor bought |
| 2009-09-22 |
12:02pm |
2019-Feb |
5.000% |
114.572 |
3.013 |
$30,000 |
Investor sold |
| 2009-08-03 |
9:54am |
2019-Feb |
5.000% |
114.805 |
3.010 |
$300,000 |
Investor bought |
| 2009-08-03 |
9:54am |
2019-Feb |
5.000% |
114.635 |
N/R |
$300,000 |
Inter-dealer |
| 2009-07-31 |
1:48pm |
2019-Feb |
5.000% |
114.482 |
3.051 |
$300,000 |
Investor sold |
| 2009-07-09 |
1:42pm |
2019-Feb |
5.000% |
114.897 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-09 |
1:42pm |
2019-Feb |
5.000% |
114.797 |
3.022 |
$20,000 |
Investor sold |
| 2009-07-09 |
1:42pm |
2019-Feb |
5.000% |
114.897 |
3.010 |
$20,000 |
Investor bought |
| 2009-06-08 |
1:56pm |
2019-Feb |
5.000% |
114.815 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-08 |
1:56pm |
2019-Feb |
5.000% |
116.875 |
2.788 |
$100,000 |
Investor bought |
| 2009-06-08 |
1:56pm |
2019-Feb |
5.000% |
114.875 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-28 |
4:55pm |
2019-Feb |
5.000% |
117.316 |
2.741 |
$750,000 |
Investor bought |
| 2009-05-28 |
4:12pm |
2019-Feb |
5.000% |
115.816 |
N/R |
$750,000 |
Inter-dealer |
| 2009-05-28 |
3:46pm |
2019-Feb |
5.000% |
115.716 |
N/R |
$750,000 |
Inter-dealer |
| 2009-05-26 |
4:41pm |
2019-Feb |
5.000% |
117.588 |
2.710 |
$150,000 |
Investor bought |
| 2009-05-26 |
11:28am |
2019-Feb |
5.000% |
115.664 |
3.112 |
$100,000 |
Investor sold |
| 2009-05-26 |
10:24am |
2019-Feb |
5.000% |
117.167 |
N/R |
$150,000 |
Inter-dealer |
| 2009-05-19 |
4:22pm |
2019-Feb |
5.000% |
117.708 |
2.700 |
$100,000 |
Investor bought |
| 2009-05-19 |
3:44pm |
2019-Feb |
5.000% |
117.285 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-18 |
3:55pm |
2019-Feb |
5.000% |
114.378 |
3.100 |
$35,000 |
Investor bought |
| 2009-05-18 |
3:33pm |
2019-Feb |
5.000% |
111.080 |
N/R |
$45,000 |
Inter-dealer |
| 2009-05-18 |
3:33pm |
2019-Feb |
5.000% |
112.580 |
N/R |
$45,000 |
Inter-dealer |
| 2009-05-18 |
3:32pm |
2019-Feb |
5.000% |
111.080 |
3.510 |
$45,000 |
Investor sold |
| 2009-05-18 |
11:50am |
2019-Feb |
5.000% |
116.812 |
2.807 |
$1,000,000+ |
Investor sold |
| 2009-05-15 |
2:36pm |
2019-Feb |
5.000% |
109.198 |
3.750 |
$20,000 |
Investor bought |
| 2009-05-15 |
11:35am |
2019-Feb |
5.000% |
109.198 |
3.750 |
$20,000 |
Investor sold |
| 2009-05-11 |
3:04pm |
2019-Feb |
5.000% |
107.752 |
3.940 |
$5,000 |
Investor bought |
| 2009-05-11 |
3:03pm |
2019-Feb |
5.000% |
107.752 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-06 |
11:17am |
2019-Feb |
5.000% |
106.500 |
4.105 |
$5,000 |
Investor sold |
| 2009-03-18 |
9:16am |
2019-Feb |
5.000% |
108.350 |
3.876 |
$10,000 |
Investor bought |
| 2009-03-17 |
1:32pm |
2019-Feb |
5.000% |
107.350 |
4.006 |
$10,000 |
Investor sold |
| 2009-03-05 |
11:16am |
2019-Feb |
5.000% |
106.262 |
4.150 |
$5,000 |
Investor bought |
| 2009-03-05 |
11:15am |
2019-Feb |
5.000% |
106.262 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-04 |
12:14pm |
2019-Feb |
5.000% |
100.350 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-04 |
12:14pm |
2019-Feb |
5.000% |
100.350 |
4.950 |
$5,000 |
Investor sold |
| 2009-02-04 |
3:49pm |
2019-Feb |
5.000% |
116.704 |
2.876 |
$40,000 |
Investor bought |
| 2009-02-04 |
3:48pm |
2019-Feb |
5.000% |
114.454 |
N/R |
$40,000 |
Inter-dealer |
| 2009-02-04 |
3:48pm |
2019-Feb |
5.000% |
114.704 |
N/R |
$40,000 |
Inter-dealer |
| 2009-01-29 |
12:39pm |
2019-Feb |
5.000% |
115.228 |
3.051 |
$20,000 |
Investor bought |
| 2009-01-29 |
12:39pm |
2019-Feb |
5.000% |
114.478 |
N/R |
$20,000 |
Inter-dealer |
| 2009-01-29 |
12:39pm |
2019-Feb |
5.000% |
114.728 |
N/R |
$20,000 |
Inter-dealer |
