Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series D

S&P Rating: Login to view »
CUSIP: 403732EP1
Coupon/Interest Rate: 5.500% Maturity Date: 2037-07-01 Average yield: 5.268
Trades today: 3 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:43pm 2037-Jul 5.500% 102.223 5.202 $25,000 Investor bought
2009-11-20 10:26am 2037-Jul 5.500% 99.361 N/R $25,000 Inter-dealer
2009-11-20 10:26am 2037-Jul 5.500% 101.236 5.333 $25,000 Investor bought
2009-11-19 1:38pm 2037-Jul 5.500% 102.000 5.232 $10,000 Investor bought
2009-11-19 1:11pm 2037-Jul 5.500% 100.000 5.500 $30,000 Investor bought
2009-11-18 4:16pm 2037-Jul 5.500% 102.475 5.169 $20,000 Investor bought
2009-11-18 2:54pm 2037-Jul 5.500% 98.745 N/R $15,000 Inter-dealer
2009-11-18 2:54pm 2037-Jul 5.500% 99.870 5.509 $15,000 Investor bought
2009-11-18 11:56am 2037-Jul 5.500% 98.745 N/R $10,000 Inter-dealer
2009-11-18 11:56am 2037-Jul 5.500% 100.620 5.416 $10,000 Investor bought
2009-11-18 10:43am 2037-Jul 5.500% 98.935 N/R $850,000 Inter-dealer
2009-11-18 10:32am 2037-Jul 5.500% 99.010 N/R $850,000 Inter-dealer
2009-11-17 4:42pm 2037-Jul 5.500% 102.000 5.232 $20,000 Investor bought
2009-11-17 4:25pm 2037-Jul 5.500% 102.000 5.232 $20,000 Investor bought
2009-11-17 3:07pm 2037-Jul 5.500% 102.000 5.232 $25,000 Investor bought
2009-11-17 2:32pm 2037-Jul 5.500% 98.745 N/R $10,000 Inter-dealer
2009-11-17 2:32pm 2037-Jul 5.500% 100.620 5.416 $10,000 Investor bought
2009-11-17 2:03pm 2037-Jul 5.500% 98.745 N/R $50,000 Inter-dealer
2009-11-17 2:03pm 2037-Jul 5.500% 100.620 5.416 $50,000 Investor bought
2009-11-17 1:51pm 2037-Jul 5.500% 100.000 5.500 $50,000 Investor bought
2009-11-17 12:52pm 2037-Jul 5.500% 99.000 N/R $150,000 Inter-dealer
2009-11-17 12:51pm 2037-Jul 5.500% 98.925 N/R $150,000 Inter-dealer
2009-11-17 12:38pm 2037-Jul 5.500% 98.745 N/R $100,000 Inter-dealer
2009-11-17 12:38pm 2037-Jul 5.500% 100.620 5.416 $100,000 Investor bought
2009-11-17 11:27am 2037-Jul 5.500% 98.745 N/R $20,000 Inter-dealer
2009-11-17 11:27am 2037-Jul 5.500% 100.620 5.416 $20,000 Investor bought
2009-11-17 10:38am 2037-Jul 5.500% 98.745 N/R $10,000 Inter-dealer
2009-11-17 10:38am 2037-Jul 5.500% 99.620 5.527 $10,000 Investor bought
2009-11-17 10:01am 2037-Jul 5.500% 98.745 N/R $30,000 Inter-dealer
2009-11-17 10:01am 2037-Jul 5.500% 100.620 5.416 $30,000 Investor bought
2009-11-17 9:31am 2037-Jul 5.500% 98.745 N/R $10,000 Inter-dealer
2009-11-17 9:31am 2037-Jul 5.500% 99.620 5.527 $10,000 Investor bought
2009-11-16 3:19pm 2037-Jul 5.500% 99.250 5.553 $50,000 Investor bought
2009-11-16 2:32pm 2037-Jul 5.500% 99.000 N/R $50,000 Inter-dealer
2009-11-16 12:16pm 2037-Jul 5.500% 99.000 N/R $50,000 Inter-dealer
2009-11-16 12:14pm 2037-Jul 5.500% 99.248 N/R $50,000 Inter-dealer
2009-11-16 12:14pm 2037-Jul 5.500% 101.648 5.278 $50,000 Investor bought
2009-11-13 2:04pm 2037-Jul 5.500% 98.955 N/R $50,000 Inter-dealer
2009-11-13 2:04pm 2037-Jul 5.500% 100.830 5.387 $50,000 Investor bought
2009-11-12 4:08pm 2037-Jul 5.500% 98.955 N/R $35,000 Inter-dealer
2009-11-12 4:08pm 2037-Jul 5.500% 99.955 5.503 $35,000 Investor bought
2009-11-12 3:17pm 2037-Jul 5.500% 98.955 N/R $20,000 Inter-dealer
2009-11-12 3:17pm 2037-Jul 5.500% 100.830 5.387 $20,000 Investor bought
2009-11-12 1:56pm 2037-Jul 5.500% 98.955 N/R $50,000 Inter-dealer
2009-11-12 1:56pm 2037-Jul 5.500% 100.830 5.387 $50,000 Investor bought
2009-11-12 1:29pm 2037-Jul 5.500% 98.955 N/R $50,000 Inter-dealer
2009-11-12 1:29pm 2037-Jul 5.500% 98.955 5.574 $50,000 Investor bought
2009-11-12 1:27pm 2037-Jul 5.500% 98.955 N/R $50,000 Inter-dealer
2009-11-12 1:27pm 2037-Jul 5.500% 98.955 5.574 $50,000 Investor bought
2009-11-12 1:26pm 2037-Jul 5.500% 98.955 N/R $100,000 Inter-dealer
1 | 2   Page 1 of 2 - 71 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »