Georgia Municipal Bonds - November 20, 2009
Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series D
CUSIP: 403732EK2
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2017-07-01 |
Average yield: 3.961 |
| Trades today: 2 |
Dollar volume: $50,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
2:56pm |
2017-Jul |
5.000% |
105.758 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-20 |
2:56pm |
2017-Jul |
5.000% |
106.758 |
3.961 |
$25,000 |
Investor bought |
| 2009-11-17 |
2:56pm |
2017-Jul |
5.000% |
105.843 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
2:56pm |
2017-Jul |
5.000% |
105.843 |
4.098 |
$50,000 |
Investor bought |
| 2009-11-17 |
2:13pm |
2017-Jul |
5.000% |
105.843 |
4.098 |
$25,000 |
Investor bought |
| 2009-11-17 |
2:08pm |
2017-Jul |
5.000% |
105.843 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-13 |
11:20am |
2017-Jul |
5.000% |
105.723 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-13 |
11:20am |
2017-Jul |
5.000% |
106.843 |
3.951 |
$20,000 |
Investor bought |
| 2009-11-12 |
3:10pm |
2017-Jul |
5.000% |
106.258 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-12 |
3:10pm |
2017-Jul |
5.000% |
106.258 |
4.037 |
$30,000 |
Investor bought |
| 2009-11-12 |
10:31am |
2017-Jul |
5.000% |
106.509 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-12 |
10:31am |
2017-Jul |
5.000% |
106.509 |
4.000 |
$75,000 |
Investor bought |
| 2009-11-10 |
8:16am |
2017-Jul |
5.000% |
106.174 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-10 |
8:16am |
2017-Jul |
5.000% |
106.174 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-10 |
8:16am |
2017-Jul |
5.000% |
106.229 |
4.042 |
$100,000 |
Investor bought |
| 2009-11-10 |
8:16am |
2017-Jul |
5.000% |
106.229 |
4.042 |
$100,000 |
Investor bought |
| 2009-11-09 |
4:01pm |
2017-Jul |
5.000% |
105.843 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
4:01pm |
2017-Jul |
5.000% |
105.843 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
4:01pm |
2017-Jul |
5.000% |
105.843 |
4.100 |
$50,000 |
Investor bought |
| 2009-11-09 |
4:01pm |
2017-Jul |
5.000% |
105.843 |
4.100 |
$25,000 |
Investor bought |
| 2009-11-09 |
3:28pm |
2017-Jul |
5.000% |
106.179 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-09 |
3:28pm |
2017-Jul |
5.000% |
106.179 |
4.050 |
$35,000 |
Investor bought |
| 2009-11-09 |
10:17am |
2017-Jul |
5.000% |
105.008 |
4.225 |
$535,000 |
Investor sold |
| 2009-11-09 |
10:17am |
2017-Jul |
5.000% |
105.008 |
N/R |
$535,000 |
Inter-dealer |
| 2009-11-06 |
3:20pm |
2017-Jul |
5.000% |
104.408 |
4.315 |
$535,000 |
Investor sold |
| 2009-11-06 |
3:20pm |
2017-Jul |
5.000% |
104.908 |
4.240 |
$535,000 |
Investor bought |
| 2009-11-06 |
3:15pm |
2017-Jul |
5.000% |
104.408 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2017-Jul |
5.000% |
104.408 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2017-Jul |
5.000% |
104.908 |
4.242 |
$100,000 |
Investor bought |
| 2009-11-06 |
3:00pm |
2017-Jul |
5.000% |
104.408 |
4.315 |
$635,000 |
Investor sold |
