Georgia Municipal Bonds - November 20, 2009
Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series C
CUSIP: 403732ED8
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2026-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
4:15pm |
2026-Jul |
5.000% |
98.750 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-17 |
4:14pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$5,000 |
Investor bought |
| 2009-11-17 |
2:18pm |
2026-Jul |
5.000% |
101.025 |
4.865 |
$15,000 |
Investor bought |
| 2009-11-17 |
10:14am |
2026-Jul |
5.000% |
101.025 |
4.865 |
$100,000 |
Investor bought |
| 2009-11-17 |
9:41am |
2026-Jul |
5.000% |
99.750 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-17 |
9:41am |
2026-Jul |
5.000% |
101.998 |
4.738 |
$25,000 |
Investor bought |
| 2009-11-17 |
9:20am |
2026-Jul |
5.000% |
100.875 |
4.884 |
$50,000 |
Investor bought |
| 2009-11-16 |
10:45am |
2026-Jul |
5.000% |
101.025 |
4.865 |
$15,000 |
Investor bought |
| 2009-11-13 |
9:18am |
2026-Jul |
5.000% |
101.025 |
4.865 |
$50,000 |
Investor bought |
| 2009-11-12 |
11:29am |
2026-Jul |
5.000% |
101.025 |
4.865 |
$25,000 |
Investor bought |
| 2009-11-12 |
10:58am |
2026-Jul |
5.000% |
101.025 |
4.865 |
$20,000 |
Investor bought |
| 2009-11-10 |
4:35pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-10 |
3:45pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$20,000 |
Investor bought |
| 2009-11-10 |
3:43pm |
2026-Jul |
5.000% |
98.750 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-10 |
12:00pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$100,000 |
Investor bought |
| 2009-11-10 |
9:43am |
2026-Jul |
5.000% |
100.000 |
4.999 |
$50,000 |
Investor bought |
| 2009-11-09 |
2:31pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$35,000 |
Investor bought |
| 2009-11-09 |
1:04pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$25,000 |
Investor bought |
| 2009-11-09 |
11:53am |
2026-Jul |
5.000% |
101.750 |
4.845 |
$25,000 |
Investor bought |
| 2009-11-09 |
11:47am |
2026-Jul |
5.000% |
101.750 |
4.845 |
$25,000 |
Investor bought |
| 2009-11-09 |
11:29am |
2026-Jul |
5.000% |
101.750 |
4.845 |
$50,000 |
Investor bought |
| 2009-11-09 |
11:28am |
2026-Jul |
5.000% |
101.750 |
4.845 |
$50,000 |
Investor bought |
| 2009-11-09 |
11:26am |
2026-Jul |
5.000% |
101.750 |
4.845 |
$25,000 |
Investor bought |
| 2009-11-09 |
11:06am |
2026-Jul |
5.000% |
98.431 |
5.141 |
$500,000 |
Investor sold |
| 2009-11-09 |
10:14am |
2026-Jul |
5.000% |
98.431 |
5.141 |
$300,000 |
Investor sold |
| 2009-11-09 |
10:02am |
2026-Jul |
5.000% |
98.406 |
5.143 |
$200,000 |
Investor sold |
| 2009-11-06 |
4:59pm |
2026-Jul |
5.000% |
98.331 |
5.150 |
$200,000 |
Investor bought |
| 2009-11-06 |
4:56pm |
2026-Jul |
5.000% |
100.950 |
4.874 |
$10,000 |
Investor bought |
| 2009-11-06 |
4:30pm |
2026-Jul |
5.000% |
100.950 |
4.874 |
$10,000 |
Investor bought |
| 2009-11-06 |
4:28pm |
2026-Jul |
5.000% |
100.950 |
4.874 |
$100,000 |
Investor bought |
| 2009-11-06 |
4:27pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$20,000 |
Investor bought |
| 2009-11-06 |
4:21pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$50,000 |
Investor bought |
| 2009-11-06 |
4:10pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$50,000 |
Investor bought |
| 2009-11-06 |
3:40pm |
2026-Jul |
5.000% |
100.950 |
4.874 |
$10,000 |
Investor bought |
| 2009-11-06 |
3:26pm |
2026-Jul |
5.000% |
97.581 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-06 |
3:17pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$25,000 |
Investor bought |
| 2009-11-06 |
3:12pm |
2026-Jul |
5.000% |
97.581 |
N/R |
$650,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2026-Jul |
5.000% |
98.331 |
N/R |
$275,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2026-Jul |
5.000% |
97.581 |
5.219 |
$1,125,000+ |
Investor sold |
| 2009-11-06 |
3:00pm |
2026-Jul |
5.000% |
97.581 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2026-Jul |
5.000% |
98.331 |
5.151 |
$50,000 |
Investor bought |
| 2009-11-06 |
3:00pm |
2026-Jul |
5.000% |
97.581 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2026-Jul |
5.000% |
97.581 |
N/R |
$300,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2026-Jul |
5.000% |
98.331 |
5.151 |
$300,000 |
Investor bought |
| 2009-11-06 |
3:00pm |
2026-Jul |
5.000% |
97.581 |
N/R |
$300,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2026-Jul |
5.000% |
98.331 |
5.151 |
$300,000 |
Investor bought |
