Georgia Municipal Bonds - November 20, 2009
Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series C
CUSIP: 403732EC0
| Coupon/Interest Rate: 4.500% |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
12:21pm |
2019-Jul |
4.500% |
99.467 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
12:21pm |
2019-Jul |
4.500% |
100.842 |
4.391 |
$50,000 |
Investor bought |
| 2009-11-18 |
12:21pm |
2019-Jul |
4.500% |
99.464 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-18 |
12:21pm |
2019-Jul |
4.500% |
99.264 |
4.595 |
$50,000 |
Investor sold |
| 2009-11-17 |
3:43pm |
2019-Jul |
4.500% |
99.202 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
3:43pm |
2019-Jul |
4.500% |
100.577 |
4.425 |
$50,000 |
Investor bought |
| 2009-11-17 |
3:43pm |
2019-Jul |
4.500% |
99.202 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-17 |
3:43pm |
2019-Jul |
4.500% |
99.202 |
4.603 |
$50,000 |
Investor sold |
| 2009-11-17 |
12:43pm |
2019-Jul |
4.500% |
100.522 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-17 |
12:42pm |
2019-Jul |
4.500% |
103.147 |
4.100 |
$25,000 |
Investor bought |
| 2009-11-17 |
12:42pm |
2019-Jul |
4.500% |
100.772 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-10 |
1:44pm |
2019-Jul |
4.500% |
100.773 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-10 |
1:43pm |
2019-Jul |
4.500% |
101.773 |
4.273 |
$25,000 |
Investor bought |
| 2009-11-10 |
1:30pm |
2019-Jul |
4.500% |
100.773 |
4.400 |
$30,000 |
Investor bought |
| 2009-11-10 |
1:30pm |
2019-Jul |
4.500% |
100.773 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-10 |
12:07pm |
2019-Jul |
4.500% |
100.648 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
12:04pm |
2019-Jul |
4.500% |
101.773 |
4.273 |
$50,000 |
Investor bought |
| 2009-11-10 |
12:01pm |
2019-Jul |
4.500% |
100.773 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
11:24am |
2019-Jul |
4.500% |
99.550 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-09 |
11:07am |
2019-Jul |
4.500% |
99.477 |
4.567 |
$200,000 |
Investor sold |
| 2009-11-09 |
10:24am |
2019-Jul |
4.500% |
98.877 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
10:24am |
2019-Jul |
4.500% |
99.377 |
4.580 |
$10,000 |
Investor bought |
| 2009-11-09 |
10:23am |
2019-Jul |
4.500% |
98.877 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
10:23am |
2019-Jul |
4.500% |
99.377 |
4.580 |
$10,000 |
Investor bought |
| 2009-11-09 |
10:22am |
2019-Jul |
4.500% |
98.877 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-09 |
10:22am |
2019-Jul |
4.500% |
99.377 |
4.580 |
$100,000 |
Investor bought |
| 2009-11-09 |
10:20am |
2019-Jul |
4.500% |
98.877 |
N/R |
$300,000 |
Inter-dealer |
| 2009-11-09 |
10:20am |
2019-Jul |
4.500% |
99.377 |
4.580 |
$300,000 |
Investor bought |
| 2009-11-09 |
10:19am |
2019-Jul |
4.500% |
98.877 |
N/R |
$125,000 |
Inter-dealer |
| 2009-11-09 |
10:19am |
2019-Jul |
4.500% |
99.377 |
4.580 |
$125,000 |
Investor bought |
| 2009-11-09 |
10:16am |
2019-Jul |
4.500% |
98.877 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-09 |
10:16am |
2019-Jul |
4.500% |
99.377 |
4.580 |
$30,000 |
Investor bought |
| 2009-11-09 |
10:16am |
2019-Jul |
4.500% |
98.877 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
10:16am |
2019-Jul |
4.500% |
99.377 |
4.580 |
$50,000 |
Investor bought |
| 2009-11-09 |
10:15am |
2019-Jul |
4.500% |
98.877 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
10:15am |
2019-Jul |
4.500% |
99.377 |
4.580 |
$50,000 |
Investor bought |
| 2009-11-06 |
3:11pm |
2019-Jul |
4.500% |
98.877 |
N/R |
$1,045,000+ |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2019-Jul |
4.500% |
98.877 |
4.645 |
$1,045,000+ |
Investor sold |
| 2009-11-06 |
3:00pm |
2019-Jul |
4.500% |
98.877 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2019-Jul |
4.500% |
98.877 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2019-Jul |
4.500% |
98.877 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2019-Jul |
4.500% |
99.377 |
4.581 |
$200,000 |
Investor bought |
| 2009-11-06 |
3:00pm |
2019-Jul |
4.500% |
99.377 |
4.581 |
$20,000 |
Investor bought |
| 2009-11-06 |
3:00pm |
2019-Jul |
4.500% |
99.377 |
4.581 |
$50,000 |
Investor bought |
