Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series D

S&P Rating: Login to view »
CUSIP: 403732DZ0
Coupon/Interest Rate: 5.500% Maturity Date: 2041-07-01 Average yield: 5.344
Trades today: 22 Dollar volume: $660,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:30pm 2041-Jul 5.500% 100.000 5.499 $50,000 Investor bought
2009-11-20 3:26pm 2041-Jul 5.500% 101.250 5.331 $10,000 Investor bought
2009-11-20 3:00pm 2041-Jul 5.500% 101.475 5.301 $10,000 Investor bought
2009-11-20 2:59pm 2041-Jul 5.500% 98.750 N/R $10,000 Inter-dealer
2009-11-20 2:59pm 2041-Jul 5.500% 99.000 N/R $10,000 Inter-dealer
2009-11-20 2:59pm 2041-Jul 5.500% 101.475 5.301 $10,000 Investor bought
2009-11-20 2:58pm 2041-Jul 5.500% 98.750 N/R $10,000 Inter-dealer
2009-11-20 2:58pm 2041-Jul 5.500% 99.000 N/R $10,000 Inter-dealer
2009-11-20 2:38pm 2041-Jul 5.500% 100.875 5.381 $30,000 Investor bought
2009-11-20 2:38pm 2041-Jul 5.500% 99.000 N/R $30,000 Inter-dealer
2009-11-20 2:34pm 2041-Jul 5.500% 101.250 5.331 $50,000 Investor bought
2009-11-20 1:38pm 2041-Jul 5.500% 101.625 5.281 $50,000 Investor bought
2009-11-20 1:10pm 2041-Jul 5.500% 101.625 5.281 $100,000 Investor bought
2009-11-20 1:06pm 2041-Jul 5.500% 99.000 N/R $25,000 Inter-dealer
2009-11-20 1:06pm 2041-Jul 5.500% 100.000 5.499 $25,000 Investor bought
2009-11-20 1:05pm 2041-Jul 5.500% 99.000 N/R $25,000 Inter-dealer
2009-11-20 1:05pm 2041-Jul 5.500% 100.000 5.499 $25,000 Investor bought
2009-11-20 12:29pm 2041-Jul 5.500% 101.250 5.331 $10,000 Investor bought
2009-11-20 12:21pm 2041-Jul 5.500% 101.625 5.281 $10,000 Investor bought
2009-11-20 12:00pm 2041-Jul 5.500% 101.625 5.281 $25,000 Investor bought
2009-11-20 10:31am 2041-Jul 5.500% 101.625 5.281 $100,000 Investor bought
2009-11-20 10:20am 2041-Jul 5.500% 101.625 5.281 $35,000 Investor bought
2009-11-19 6:05pm 2041-Jul 5.500% 101.625 5.281 $15,000 Investor bought
2009-11-19 3:51pm 2041-Jul 5.500% 101.625 5.281 $15,000 Investor bought
2009-11-19 3:02pm 2041-Jul 5.500% 100.000 5.499 $25,000 Investor bought
2009-11-19 2:41pm 2041-Jul 5.500% 101.625 5.281 $60,000 Investor bought
2009-11-19 2:30pm 2041-Jul 5.500% 101.250 5.331 $25,000 Investor bought
2009-11-19 10:59am 2041-Jul 5.500% 98.750 N/R $30,000 Inter-dealer
2009-11-19 10:59am 2041-Jul 5.500% 100.625 5.415 $30,000 Investor bought
2009-11-19 10:26am 2041-Jul 5.500% 101.625 5.281 $10,000 Investor bought
2009-11-19 9:34am 2041-Jul 5.500% 99.000 5.567 $1,000,000+ Investor sold
2009-11-18 4:44pm 2041-Jul 5.500% 101.475 5.301 $75,000 Investor bought
2009-11-18 3:29pm 2041-Jul 5.500% 99.000 N/R $100,000 Inter-dealer
2009-11-18 3:29pm 2041-Jul 5.500% 100.925 5.375 $100,000 Investor bought
2009-11-18 3:03pm 2041-Jul 5.500% 100.000 5.499 $20,000 Investor bought
2009-11-18 1:10pm 2041-Jul 5.500% 100.375 5.449 $25,000 Investor bought
2009-11-18 1:10pm 2041-Jul 5.500% 98.750 N/R $25,000 Inter-dealer
2009-11-18 1:10pm 2041-Jul 5.500% 99.000 N/R $25,000 Inter-dealer
2009-11-18 12:41pm 2041-Jul 5.500% 99.950 5.503 $20,000 Investor bought
2009-11-18 12:13pm 2041-Jul 5.500% 101.250 5.331 $50,000 Investor bought
2009-11-18 10:48am 2041-Jul 5.500% 98.750 N/R $30,000 Inter-dealer
2009-11-18 10:48am 2041-Jul 5.500% 100.625 5.415 $30,000 Investor bought
2009-11-18 10:19am 2041-Jul 5.500% 100.000 5.499 $25,000 Investor bought
2009-11-18 9:46am 2041-Jul 5.500% 100.375 5.449 $10,000 Investor bought
2009-11-18 9:45am 2041-Jul 5.500% 98.750 N/R $10,000 Inter-dealer
2009-11-18 9:45am 2041-Jul 5.500% 99.000 N/R $10,000 Inter-dealer
2009-11-18 9:44am 2041-Jul 5.500% 98.750 N/R $100,000 Inter-dealer
2009-11-18 9:44am 2041-Jul 5.500% 99.000 5.567 $100,000 Investor bought
2009-11-17 2:11pm 2041-Jul 5.500% 101.250 5.331 $10,000 Investor bought
2009-11-17 2:09pm 2041-Jul 5.500% 101.250 5.331 $20,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 230 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »