Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series D

S&P Rating: Login to view »
CUSIP: 403732DY3
Coupon/Interest Rate: 5.250% Maturity Date: 2029-07-01 Average yield: 5.054
Trades today: 4 Dollar volume: $70,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:36am 2029-Jul 5.250% 100.250 N/R $10,000 Inter-dealer
2009-11-20 11:36am 2029-Jul 5.250% 102.511 4.918 $10,000 Investor bought
2009-11-20 8:53am 2029-Jul 5.250% 100.250 N/R $25,000 Inter-dealer
2009-11-20 8:53am 2029-Jul 5.250% 100.450 5.189 $25,000 Investor bought
2009-11-19 3:23pm 2029-Jul 5.250% 101.800 5.011 $15,000 Investor bought
2009-11-19 2:08pm 2029-Jul 5.250% 100.250 N/R $10,000 Inter-dealer
2009-11-19 2:08pm 2029-Jul 5.250% 100.250 5.216 $10,000 Investor bought
2009-11-19 12:26pm 2029-Jul 5.250% 102.625 4.903 $45,000 Investor bought
2009-11-19 12:26pm 2029-Jul 5.250% 100.000 N/R $45,000 Inter-dealer
2009-11-19 12:25pm 2029-Jul 5.250% 100.250 N/R $45,000 Inter-dealer
2009-11-19 12:06pm 2029-Jul 5.250% 100.000 5.249 $25,000 Investor bought
2009-11-19 11:11am 2029-Jul 5.250% 101.000 5.116 $25,000 Investor bought
2009-11-19 10:17am 2029-Jul 5.250% 100.001 5.249 $25,000 Investor bought
2009-11-18 3:52pm 2029-Jul 5.250% 102.625 4.903 $75,000 Investor bought
2009-11-18 3:52pm 2029-Jul 5.250% 100.125 N/R $75,000 Inter-dealer
2009-11-18 3:52pm 2029-Jul 5.250% 100.250 N/R $75,000 Inter-dealer
2009-11-18 3:16pm 2029-Jul 5.250% 101.800 5.011 $25,000 Investor bought
2009-11-18 12:51pm 2029-Jul 5.250% 101.800 5.011 $35,000 Investor bought
2009-11-18 9:31am 2029-Jul 5.250% 100.500 5.183 $10,000 Investor bought
2009-11-18 9:14am 2029-Jul 5.250% 100.001 5.249 $10,000 Investor bought
2009-11-17 4:08pm 2029-Jul 5.250% 101.175 5.093 $15,000 Investor bought
2009-11-17 2:11pm 2029-Jul 5.250% 101.625 5.034 $25,000 Investor bought
2009-11-17 12:14pm 2029-Jul 5.250% 101.475 5.054 $50,000 Investor bought
2009-11-17 11:48am 2029-Jul 5.250% 100.001 5.249 $20,000 Investor bought
2009-11-17 11:41am 2029-Jul 5.250% 100.000 5.249 $25,000 Investor bought
2009-11-17 11:22am 2029-Jul 5.250% 101.775 5.014 $20,000 Investor bought
2009-11-17 10:53am 2029-Jul 5.250% 101.625 5.034 $20,000 Investor bought
2009-11-16 2:56pm 2029-Jul 5.250% 101.675 5.027 $10,000 Investor bought
2009-11-16 2:36pm 2029-Jul 5.250% 101.775 5.014 $5,000 Investor bought
2009-11-16 2:25pm 2029-Jul 5.250% 100.875 5.133 $40,000 Investor bought
2009-11-16 12:30pm 2029-Jul 5.250% 101.775 5.014 $35,000 Investor bought
2009-11-16 12:20pm 2029-Jul 5.250% 101.775 5.014 $65,000 Investor bought
2009-11-16 12:10pm 2029-Jul 5.250% 100.000 5.249 $50,000 Investor bought
2009-11-16 9:56am 2029-Jul 5.250% 101.775 5.014 $40,000 Investor bought
2009-11-16 9:39am 2029-Jul 5.250% 101.775 5.014 $60,000 Investor bought
2009-11-13 4:05pm 2029-Jul 5.250% 101.275 5.080 $20,000 Investor bought
2009-11-13 3:16pm 2029-Jul 5.250% 101.775 5.014 $60,000 Investor bought
2009-11-13 3:06pm 2029-Jul 5.250% 101.775 5.014 $80,000 Investor bought
2009-11-13 3:00pm 2029-Jul 5.250% 101.775 5.014 $10,000 Investor bought
2009-11-13 2:40pm 2029-Jul 5.250% 101.775 5.014 $25,000 Investor bought
2009-11-13 2:27pm 2029-Jul 5.250% 101.775 5.014 $25,000 Investor bought
2009-11-13 2:21pm 2029-Jul 5.250% 101.775 5.014 $40,000 Investor bought
2009-11-13 2:11pm 2029-Jul 5.250% 101.775 5.014 $20,000 Investor bought
2009-11-13 11:47am 2029-Jul 5.250% 99.993 N/R $150,000 Inter-dealer
2009-11-13 11:46am 2029-Jul 5.250% 100.000 5.249 $150,000 Investor bought
2009-11-13 11:38am 2029-Jul 5.250% 101.650 5.031 $75,000 Investor bought
2009-11-13 11:06am 2029-Jul 5.250% 101.000 5.116 $50,000 Investor bought
2009-11-13 11:05am 2029-Jul 5.250% 101.000 5.116 $50,000 Investor bought
2009-11-13 11:05am 2029-Jul 5.250% 101.000 5.116 $50,000 Investor bought
2009-11-12 2:58pm 2029-Jul 5.250% 101.650 5.031 $20,000 Investor bought
1 | 2   Page 1 of 2 - 96 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »