Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series D

CUSIP: 403732DX5
Coupon/Interest Rate: 5.000% Maturity Date: 2024-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 2:42pm 2024-Jul 5.000% 99.788 N/R $240,000 Inter-dealer
2009-11-23 4:35pm 2024-Jul 5.000% 100.885 N/R $25,000 Inter-dealer
2009-11-17 2:35pm 2024-Jul 5.000% 100.373 N/R $25,000 Inter-dealer
2009-11-12 2:39pm 2024-Jul 5.000% 100.221 N/R $25,000 Inter-dealer
2009-11-12 3:26pm 2024-Jul 5.000% 100.096 N/R $50,000 Inter-dealer
2009-11-17 2:55pm 2024-Jul 5.000% 100.313 N/R $900,000 Inter-dealer
2009-11-12 2:39pm 2024-Jul 5.000% 99.971 N/R $25,000 Inter-dealer
2009-11-20 1:47pm 2024-Jul 5.000% 100.732 N/R $25,000 Inter-dealer
2009-11-20 1:47pm 2024-Jul 5.000% 100.982 N/R $25,000 Inter-dealer
2009-11-23 4:35pm 2024-Jul 5.000% 101.135 N/R $25,000 Inter-dealer
2009-11-06 3:00pm 2024-Jul 5.000% 99.788 N/R $500,000 Inter-dealer
2009-11-12 3:26pm 2024-Jul 5.000% 100.221 N/R $50,000 Inter-dealer
2009-11-20 9:16am 2024-Jul 5.000% 100.732 N/R $30,000 Inter-dealer
2009-11-20 9:16am 2024-Jul 5.000% 100.982 N/R $30,000 Inter-dealer
2009-11-20 11:24am 2024-Jul 5.000% 100.732 N/R $25,000 Inter-dealer
2009-11-17 2:35pm 2024-Jul 5.000% 100.123 N/R $25,000 Inter-dealer
2009-11-20 11:24am 2024-Jul 5.000% 100.982 N/R $25,000 Inter-dealer
2009-11-25 10:06am 2024-Jul 5.000% 100.601 N/R $10,000 Inter-dealer
2009-11-17 2:55pm 2024-Jul 5.000% 100.373 N/R $900,000 Inter-dealer
2009-11-20 1:01pm 2024-Jul 5.000% 100.732 N/R $25,000 Inter-dealer
2009-11-20 1:01pm 2024-Jul 5.000% 100.982 N/R $25,000 Inter-dealer
2009-11-20 10:55am 2024-Jul 5.000% 100.732 N/R $25,000 Inter-dealer
2009-11-20 10:54am 2024-Jul 5.000% 100.982 N/R $25,000 Inter-dealer
2009-11-20 10:30am 2024-Jul 5.000% 100.732 N/R $25,000 Inter-dealer
2009-11-20 10:29am 2024-Jul 5.000% 100.982 N/R $25,000 Inter-dealer
2009-11-09 2:42pm 2024-Jul 5.000% 99.163 5.081 $240,000 Investor sold
2009-11-06 3:00pm 2024-Jul 5.000% 99.163 5.081 $3,790,000+ Investor sold
2009-11-06 3:00pm 2024-Jul 5.000% 99.163 5.081 $500,000 Investor sold
2009-11-09 11:20am 2024-Jul 5.000% 99.163 5.081 $1,000,000+ Investor sold
2009-11-06 3:00pm 2024-Jul 5.000% 99.788 5.020 $50,000 Investor bought
2009-11-19 2:40pm 2024-Jul 5.000% 102.533 4.669 $25,000 Investor bought
2009-11-23 10:33am 2024-Jul 5.000% 102.633 4.656 $50,000 Investor bought
2009-11-24 9:44am 2024-Jul 5.000% 102.251 4.705 $100,000 Investor bought
2009-11-09 12:45pm 2024-Jul 5.000% 102.000 4.738 $25,000 Investor bought
2009-11-12 10:18am 2024-Jul 5.000% 102.000 4.738 $200,000 Investor bought
2009-11-24 2:08pm 2024-Jul 5.000% 102.935 4.617 $25,000 Investor bought
2009-11-12 9:38am 2024-Jul 5.000% 102.000 4.738 $15,000 Investor bought
2009-11-09 2:37pm 2024-Jul 5.000% 102.000 4.738 $30,000 Investor bought
2009-11-13 2:22pm 2024-Jul 5.000% 101.500 4.803 $15,000 Investor bought
2009-11-20 1:47pm 2024-Jul 5.000% 103.357 4.564 $25,000 Investor bought
2009-11-18 1:32pm 2024-Jul 5.000% 102.760 4.640 $175,000 Investor bought
2009-11-10 2:41pm 2024-Jul 5.000% 102.000 4.738 $50,000 Investor bought
2009-11-09 1:49pm 2024-Jul 5.000% 101.908 4.750 $100,000 Investor bought
2009-11-19 3:40pm 2024-Jul 5.000% 102.533 4.669 $110,000 Investor bought
2009-11-06 3:06pm 2024-Jul 5.000% 99.788 5.020 $2,000,000+ Investor bought
2009-11-20 11:24am 2024-Jul 5.000% 103.107 4.595 $25,000 Investor bought
2009-11-12 9:34am 2024-Jul 5.000% 101.407 4.815 $100,000 Investor bought
2009-11-09 1:33pm 2024-Jul 5.000% 102.000 4.738 $30,000 Investor bought
2009-11-20 9:16am 2024-Jul 5.000% 103.357 4.564 $30,000 Investor bought
2009-11-20 10:30am 2024-Jul 5.000% 103.357 4.564 $25,000 Investor bought
1 | 2   Page 1 of 2 - 64 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »