Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series D

S&P Rating: Login to view »
CUSIP: 403732DX5
Coupon/Interest Rate: 5.000% Maturity Date: 2024-07-01 Average yield: 4.569
Trades today: 18 Dollar volume: $465,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:47pm 2024-Jul 5.000% 103.357 4.564 $25,000 Investor bought
2009-11-20 1:47pm 2024-Jul 5.000% 100.732 N/R $25,000 Inter-dealer
2009-11-20 1:47pm 2024-Jul 5.000% 100.982 N/R $25,000 Inter-dealer
2009-11-20 1:01pm 2024-Jul 5.000% 103.357 4.564 $25,000 Investor bought
2009-11-20 1:01pm 2024-Jul 5.000% 100.732 N/R $25,000 Inter-dealer
2009-11-20 1:01pm 2024-Jul 5.000% 100.982 N/R $25,000 Inter-dealer
2009-11-20 11:24am 2024-Jul 5.000% 103.107 4.595 $25,000 Investor bought
2009-11-20 11:24am 2024-Jul 5.000% 100.732 N/R $25,000 Inter-dealer
2009-11-20 11:24am 2024-Jul 5.000% 100.982 N/R $25,000 Inter-dealer
2009-11-20 10:55am 2024-Jul 5.000% 103.357 4.564 $25,000 Investor bought
2009-11-20 10:55am 2024-Jul 5.000% 100.732 N/R $25,000 Inter-dealer
2009-11-20 10:54am 2024-Jul 5.000% 100.982 N/R $25,000 Inter-dealer
2009-11-20 10:30am 2024-Jul 5.000% 103.357 4.564 $25,000 Investor bought
2009-11-20 10:30am 2024-Jul 5.000% 100.732 N/R $25,000 Inter-dealer
2009-11-20 10:29am 2024-Jul 5.000% 100.982 N/R $25,000 Inter-dealer
2009-11-20 9:16am 2024-Jul 5.000% 103.357 4.564 $30,000 Investor bought
2009-11-20 9:16am 2024-Jul 5.000% 100.732 N/R $30,000 Inter-dealer
2009-11-20 9:16am 2024-Jul 5.000% 100.982 N/R $30,000 Inter-dealer
2009-11-19 3:40pm 2024-Jul 5.000% 102.533 4.669 $110,000 Investor bought
2009-11-19 2:40pm 2024-Jul 5.000% 102.533 4.669 $25,000 Investor bought
2009-11-18 1:32pm 2024-Jul 5.000% 102.760 4.640 $175,000 Investor bought
2009-11-17 2:55pm 2024-Jul 5.000% 100.373 N/R $900,000 Inter-dealer
2009-11-17 2:55pm 2024-Jul 5.000% 100.313 N/R $900,000 Inter-dealer
2009-11-17 2:35pm 2024-Jul 5.000% 100.473 4.937 $25,000 Investor bought
2009-11-17 2:35pm 2024-Jul 5.000% 100.123 N/R $25,000 Inter-dealer
2009-11-17 2:35pm 2024-Jul 5.000% 100.373 N/R $25,000 Inter-dealer
2009-11-13 2:22pm 2024-Jul 5.000% 101.500 4.803 $15,000 Investor bought
2009-11-12 3:26pm 2024-Jul 5.000% 100.221 4.970 $50,000 Investor bought
2009-11-12 3:26pm 2024-Jul 5.000% 100.096 N/R $50,000 Inter-dealer
2009-11-12 3:26pm 2024-Jul 5.000% 100.221 N/R $50,000 Inter-dealer
2009-11-12 2:39pm 2024-Jul 5.000% 102.425 4.683 $25,000 Investor bought
2009-11-12 2:39pm 2024-Jul 5.000% 99.971 N/R $25,000 Inter-dealer
2009-11-12 2:39pm 2024-Jul 5.000% 100.221 N/R $25,000 Inter-dealer
2009-11-12 10:18am 2024-Jul 5.000% 102.000 4.738 $200,000 Investor bought
2009-11-12 9:38am 2024-Jul 5.000% 102.000 4.738 $15,000 Investor bought
2009-11-12 9:34am 2024-Jul 5.000% 101.407 4.815 $100,000 Investor bought
2009-11-12 9:04am 2024-Jul 5.000% 102.000 4.738 $25,000 Investor bought
2009-11-11 4:34pm 2024-Jul 5.000% 101.907 4.750 $20,000 Investor bought
2009-11-11 10:23am 2024-Jul 5.000% 101.907 4.750 $5,000 Investor bought
2009-11-10 4:03pm 2024-Jul 5.000% 102.000 4.738 $35,000 Investor bought
2009-11-10 2:41pm 2024-Jul 5.000% 102.000 4.738 $50,000 Investor bought
2009-11-09 3:42pm 2024-Jul 5.000% 101.908 4.750 $15,000 Investor bought
2009-11-09 2:42pm 2024-Jul 5.000% 99.788 N/R $240,000 Inter-dealer
2009-11-09 2:42pm 2024-Jul 5.000% 99.163 5.081 $240,000 Investor sold
2009-11-09 2:37pm 2024-Jul 5.000% 102.000 4.738 $30,000 Investor bought
2009-11-09 1:49pm 2024-Jul 5.000% 101.908 4.750 $100,000 Investor bought
2009-11-09 1:33pm 2024-Jul 5.000% 102.000 4.738 $30,000 Investor bought
2009-11-09 12:45pm 2024-Jul 5.000% 102.000 4.738 $25,000 Investor bought
2009-11-09 12:38pm 2024-Jul 5.000% 102.000 4.738 $75,000 Investor bought
2009-11-09 11:20am 2024-Jul 5.000% 99.163 5.081 $1,000,000+ Investor sold
1 | 2   Page 1 of 2 - 55 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »