Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series B

S&P Rating: Login to view »
CUSIP: 403732DS6
Coupon/Interest Rate: 5.375% Maturity Date: 2032-07-01 Average yield: 5.065
Trades today: 14 Dollar volume: $520,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:59pm 2032-Jul 5.375% 102.473 5.046 $5,000 Investor bought
2009-11-20 3:47pm 2032-Jul 5.375% 101.973 5.112 $5,000 Investor bought
2009-11-20 3:43pm 2032-Jul 5.375% 102.473 5.046 $15,000 Investor bought
2009-11-20 3:16pm 2032-Jul 5.375% 100.810 N/R $20,000 Inter-dealer
2009-11-20 3:16pm 2032-Jul 5.375% 102.000 5.108 $20,000 Investor bought
2009-11-20 3:16pm 2032-Jul 5.375% 102.473 5.046 $75,000 Investor bought
2009-11-20 2:56pm 2032-Jul 5.375% 102.473 5.046 $50,000 Investor bought
2009-11-20 2:34pm 2032-Jul 5.375% 102.473 5.046 $50,000 Investor bought
2009-11-20 2:23pm 2032-Jul 5.375% 102.473 5.046 $30,000 Investor bought
2009-11-20 2:10pm 2032-Jul 5.375% 102.473 5.046 $10,000 Investor bought
2009-11-20 1:42pm 2032-Jul 5.375% 99.247 N/R $20,000 Inter-dealer
2009-11-20 1:39pm 2032-Jul 5.375% 99.497 N/R $20,000 Inter-dealer
2009-11-20 11:44am 2032-Jul 5.375% 102.009 5.107 $100,000 Investor bought
2009-11-20 11:24am 2032-Jul 5.375% 100.009 N/R $100,000 Inter-dealer
2009-11-19 2:48pm 2032-Jul 5.375% 102.475 5.046 $40,000 Investor bought
2009-11-19 9:57am 2032-Jul 5.375% 101.000 5.240 $50,000 Investor bought
2009-11-19 8:37am 2032-Jul 5.375% 101.383 5.190 $100,000 Investor bought
2009-11-19 8:37am 2032-Jul 5.375% 100.008 N/R $100,000 Inter-dealer
2009-11-19 8:37am 2032-Jul 5.375% 99.948 N/R $100,000 Inter-dealer
2009-11-18 3:39pm 2032-Jul 5.375% 99.625 5.403 $185,000 Investor bought
2009-11-18 3:14pm 2032-Jul 5.375% 99.375 N/R $100,000 Inter-dealer
2009-11-18 3:14pm 2032-Jul 5.375% 99.375 N/R $85,000 Inter-dealer
2009-11-18 1:25pm 2032-Jul 5.375% 101.800 5.135 $50,000 Investor bought
2009-11-18 12:17pm 2032-Jul 5.375% 100.500 5.307 $35,000 Investor bought
2009-11-18 12:03pm 2032-Jul 5.375% 99.200 N/R $25,000 Inter-dealer
2009-11-18 11:59am 2032-Jul 5.375% 101.825 5.131 $25,000 Investor bought
2009-11-18 11:59am 2032-Jul 5.375% 99.450 N/R $25,000 Inter-dealer
2009-11-18 11:33am 2032-Jul 5.375% 99.200 N/R $35,000 Inter-dealer
2009-11-18 11:30am 2032-Jul 5.375% 99.450 N/R $35,000 Inter-dealer
2009-11-18 9:34am 2032-Jul 5.375% 101.304 5.200 $10,000 Investor bought
2009-11-17 4:45pm 2032-Jul 5.375% 102.350 5.062 $500,000 Investor bought
2009-11-17 4:37pm 2032-Jul 5.375% 100.000 5.374 $20,000 Investor bought
2009-11-17 4:37pm 2032-Jul 5.375% 99.500 N/R $20,000 Inter-dealer
2009-11-17 4:19pm 2032-Jul 5.375% 102.475 5.046 $50,000 Investor bought
2009-11-17 3:53pm 2032-Jul 5.375% 100.927 5.250 $75,000 Investor bought
2009-11-17 3:23pm 2032-Jul 5.375% 102.475 5.046 $5,000 Investor bought
2009-11-17 3:12pm 2032-Jul 5.375% 102.475 5.046 $10,000 Investor bought
2009-11-17 2:59pm 2032-Jul 5.375% 99.500 N/R $50,000 Inter-dealer
2009-11-17 2:57pm 2032-Jul 5.375% 102.000 5.108 $50,000 Investor bought
2009-11-17 2:57pm 2032-Jul 5.375% 99.625 N/R $50,000 Inter-dealer
2009-11-17 2:38pm 2032-Jul 5.375% 101.989 5.110 $25,000 Investor bought
2009-11-17 2:38pm 2032-Jul 5.375% 99.400 N/R $25,000 Inter-dealer
2009-11-17 2:37pm 2032-Jul 5.375% 99.375 N/R $25,000 Inter-dealer
2009-11-17 2:34pm 2032-Jul 5.375% 102.000 5.108 $25,000 Investor bought
2009-11-17 2:34pm 2032-Jul 5.375% 99.625 N/R $25,000 Inter-dealer
2009-11-17 2:10pm 2032-Jul 5.375% 101.800 5.135 $50,000 Investor bought
2009-11-17 2:02pm 2032-Jul 5.375% 99.375 N/R $15,000 Inter-dealer
2009-11-17 2:01pm 2032-Jul 5.375% 99.250 N/R $20,000 Inter-dealer
2009-11-17 2:01pm 2032-Jul 5.375% 101.650 5.154 $20,000 Investor bought
2009-11-17 1:56pm 2032-Jul 5.375% 102.000 5.108 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 629 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »