Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series B

S&P Rating: Login to view »
CUSIP: 403732DR8
Coupon/Interest Rate: 5.000% Maturity Date: 2026-07-01 Average yield: 4.800
Trades today: 2 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:50pm 2026-Jul 5.000% 102.275 4.702 $50,000 Investor bought
2009-11-20 2:20pm 2026-Jul 5.000% 100.775 4.897 $10,000 Investor bought
2009-11-19 4:05pm 2026-Jul 5.000% 101.623 4.787 $30,000 Investor bought
2009-11-19 4:05pm 2026-Jul 5.000% 99.248 N/R $30,000 Inter-dealer
2009-11-19 4:05pm 2026-Jul 5.000% 98.998 N/R $30,000 Inter-dealer
2009-11-19 3:01pm 2026-Jul 5.000% 100.753 4.900 $10,000 Investor bought
2009-11-19 1:18pm 2026-Jul 5.000% 100.001 4.999 $10,000 Investor bought
2009-11-19 12:03pm 2026-Jul 5.000% 102.275 4.702 $25,000 Investor bought
2009-11-19 10:37am 2026-Jul 5.000% 100.753 4.900 $10,000 Investor bought
2009-11-19 9:55am 2026-Jul 5.000% 102.275 4.702 $200,000 Investor bought
2009-11-19 8:46am 2026-Jul 5.000% 98.925 N/R $320,000 Inter-dealer
2009-11-19 8:46am 2026-Jul 5.000% 99.000 N/R $320,000 Inter-dealer
2009-11-18 3:33pm 2026-Jul 5.000% 100.753 4.900 $10,000 Investor bought
2009-11-18 2:31pm 2026-Jul 5.000% 100.753 4.900 $25,000 Investor bought
2009-11-18 2:25pm 2026-Jul 5.000% 99.750 N/R $25,000 Inter-dealer
2009-11-18 2:25pm 2026-Jul 5.000% 99.750 5.022 $25,000 Investor bought
2009-11-17 4:59pm 2026-Jul 5.000% 99.701 5.026 $300,000 Investor bought
2009-11-17 4:17pm 2026-Jul 5.000% 99.325 N/R $160,000 Inter-dealer
2009-11-17 4:17pm 2026-Jul 5.000% 99.200 N/R $160,000 Inter-dealer
2009-11-17 4:07pm 2026-Jul 5.000% 98.966 N/R $90,000 Inter-dealer
2009-11-17 4:05pm 2026-Jul 5.000% 98.879 N/R $50,000 Inter-dealer
2009-11-17 4:04pm 2026-Jul 5.000% 99.091 N/R $90,000 Inter-dealer
2009-11-17 4:04pm 2026-Jul 5.000% 99.004 N/R $50,000 Inter-dealer
2009-11-17 1:44pm 2026-Jul 5.000% 100.000 N/R $100,000 Inter-dealer
2009-11-17 1:44pm 2026-Jul 5.000% 100.030 4.995 $100,000 Investor bought
2009-11-17 1:42pm 2026-Jul 5.000% 102.000 4.738 $25,000 Investor bought
2009-11-17 11:42am 2026-Jul 5.000% 100.250 4.966 $10,000 Investor bought
2009-11-17 10:26am 2026-Jul 5.000% 100.754 4.900 $30,000 Investor bought
2009-11-17 9:52am 2026-Jul 5.000% 99.101 N/R $15,000 Inter-dealer
2009-11-17 9:52am 2026-Jul 5.000% 99.101 5.080 $15,000 Investor bought
2009-11-16 4:53pm 2026-Jul 5.000% 102.000 4.738 $30,000 Investor bought
2009-11-16 3:19pm 2026-Jul 5.000% 100.000 N/R $50,000 Inter-dealer
2009-11-16 3:19pm 2026-Jul 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-16 3:05pm 2026-Jul 5.000% 100.754 4.900 $10,000 Investor bought
2009-11-16 3:05pm 2026-Jul 5.000% 102.000 4.738 $50,000 Investor bought
2009-11-16 3:05pm 2026-Jul 5.000% 102.000 4.738 $100,000 Investor bought
2009-11-16 1:55pm 2026-Jul 5.000% 100.754 4.900 $80,000 Investor bought
2009-11-16 12:29pm 2026-Jul 5.000% 102.000 4.738 $20,000 Investor bought
2009-11-16 12:29pm 2026-Jul 5.000% 102.000 4.738 $50,000 Investor bought
2009-11-16 12:29pm 2026-Jul 5.000% 102.000 4.738 $10,000 Investor bought
2009-11-16 12:29pm 2026-Jul 5.000% 100.251 4.966 $25,000 Investor bought
2009-11-13 3:36pm 2026-Jul 5.000% 102.000 4.738 $5,000 Investor bought
2009-11-13 3:15pm 2026-Jul 5.000% 100.754 4.900 $20,000 Investor bought
2009-11-13 2:19pm 2026-Jul 5.000% 102.000 4.738 $15,000 Investor bought
2009-11-13 1:25pm 2026-Jul 5.000% 100.750 4.901 $50,000 Investor bought
2009-11-13 11:14am 2026-Jul 5.000% 100.754 4.900 $15,000 Investor bought
2009-11-13 9:23am 2026-Jul 5.000% 102.000 4.738 $5,000 Investor bought
2009-11-13 9:03am 2026-Jul 5.000% 101.625 4.787 $20,000 Investor bought
2009-11-12 3:51pm 2026-Jul 5.000% 99.051 N/R $10,000 Inter-dealer
2009-11-12 3:51pm 2026-Jul 5.000% 101.286 4.831 $10,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 239 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »