Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series B

S&P Rating: Login to view »
CUSIP: 403732DP2
Coupon/Interest Rate: 5.000% Maturity Date: 2018-07-01 Average yield: 4.112
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:50am 2018-Jul 5.000% 105.283 N/R $25,000 Inter-dealer
2009-11-20 11:50am 2018-Jul 5.000% 106.373 4.112 $25,000 Investor bought
2009-11-19 3:52pm 2018-Jul 5.000% 105.352 N/R $195,000 Inter-dealer
2009-11-19 3:52pm 2018-Jul 5.000% 105.352 4.250 $195,000 Investor bought
2009-11-19 3:50pm 2018-Jul 5.000% 105.351 N/R $205,000 Inter-dealer
2009-11-19 3:50pm 2018-Jul 5.000% 105.352 4.250 $205,000 Investor bought
2009-11-19 3:33pm 2018-Jul 5.000% 106.820 4.053 $50,000 Investor bought
2009-11-19 12:31pm 2018-Jul 5.000% 104.735 N/R $50,000 Inter-dealer
2009-11-19 11:28am 2018-Jul 5.000% 104.985 N/R $25,000 Inter-dealer
2009-11-19 11:27am 2018-Jul 5.000% 104.985 4.300 $25,000 Investor bought
2009-11-19 11:25am 2018-Jul 5.000% 104.985 N/R $25,000 Inter-dealer
2009-11-19 10:30am 2018-Jul 5.000% 104.915 N/R $45,000 Inter-dealer
2009-11-19 10:30am 2018-Jul 5.000% 106.985 4.031 $45,000 Investor bought
2009-11-19 10:29am 2018-Jul 5.000% 105.297 N/R $50,000 Inter-dealer
2009-11-19 10:29am 2018-Jul 5.000% 106.367 4.113 $50,000 Investor bought
2009-11-18 12:30pm 2018-Jul 5.000% 104.736 N/R $25,000 Inter-dealer
2009-11-18 12:30pm 2018-Jul 5.000% 107.236 3.997 $25,000 Investor bought
2009-11-18 12:30pm 2018-Jul 5.000% 104.986 N/R $25,000 Inter-dealer
2009-11-18 9:46am 2018-Jul 5.000% 104.861 N/R $50,000 Inter-dealer
2009-11-18 9:46am 2018-Jul 5.000% 107.216 4.000 $50,000 Investor bought
2009-11-18 9:46am 2018-Jul 5.000% 104.986 N/R $50,000 Inter-dealer
2009-11-16 5:15pm 2018-Jul 5.000% 105.277 N/R $30,000 Inter-dealer
2009-11-16 5:15pm 2018-Jul 5.000% 106.367 4.114 $30,000 Investor bought
2009-11-13 11:22am 2018-Jul 5.000% 105.367 N/R $25,000 Inter-dealer
2009-11-13 11:22am 2018-Jul 5.000% 105.367 4.249 $25,000 Investor bought
2009-11-12 1:59pm 2018-Jul 5.000% 105.366 N/R $85,000 Inter-dealer
2009-11-12 1:59pm 2018-Jul 5.000% 105.496 4.232 $85,000 Investor bought
2009-11-10 4:15pm 2018-Jul 5.000% 105.363 N/R $300,000 Inter-dealer
2009-11-10 4:15pm 2018-Jul 5.000% 105.363 4.250 $300,000 Investor bought
2009-11-09 3:29pm 2018-Jul 5.000% 105.738 N/R $40,000 Inter-dealer
2009-11-09 3:29pm 2018-Jul 5.000% 105.738 4.200 $40,000 Investor bought
2009-11-09 10:07am 2018-Jul 5.000% 104.122 N/R $920,000 Inter-dealer
2009-11-09 10:07am 2018-Jul 5.000% 104.123 4.420 $250,000 Investor sold
2009-11-09 10:07am 2018-Jul 5.000% 104.123 N/R $250,000 Inter-dealer
2009-11-09 10:07am 2018-Jul 5.000% 104.123 4.420 $920,000 Investor sold
2009-11-06 4:16pm 2018-Jul 5.000% 104.048 4.430 $45,000 Investor sold
2009-11-06 4:16pm 2018-Jul 5.000% 103.548 N/R $45,000 Inter-dealer
2009-11-06 4:12pm 2018-Jul 5.000% 104.048 4.430 $25,000 Investor bought
2009-11-06 4:12pm 2018-Jul 5.000% 104.048 4.430 $20,000 Investor bought
2009-11-06 3:08pm 2018-Jul 5.000% 103.548 N/R $485,000 Inter-dealer
2009-11-06 3:05pm 2018-Jul 5.000% 103.548 4.499 $670,000 Investor sold
2009-11-06 3:05pm 2018-Jul 5.000% 104.048 4.430 $670,000 Investor bought
2009-11-06 3:00pm 2018-Jul 5.000% 103.548 4.499 $1,700,000+ Investor sold
2009-11-06 3:00pm 2018-Jul 5.000% 103.548 N/R $25,000 Inter-dealer
2009-11-06 3:00pm 2018-Jul 5.000% 103.548 N/R $250,000 Inter-dealer
2009-11-06 3:00pm 2018-Jul 5.000% 103.548 N/R $50,000 Inter-dealer
2009-11-06 3:00pm 2018-Jul 5.000% 103.548 N/R $50,000 Inter-dealer
2009-11-06 3:00pm 2018-Jul 5.000% 103.547 N/R $10,000 Inter-dealer
2009-11-06 3:00pm 2018-Jul 5.000% 103.548 N/R $30,000 Inter-dealer
2009-11-06 3:00pm 2018-Jul 5.000% 103.548 N/R $30,000 Inter-dealer
1 | 2   Page 1 of 2 - 62 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »