Georgia Municipal Bonds - November 20, 2009
Gwinnett County Georgia Hospital Authority Revenue Gwinnett Hospital System Series B
CUSIP: 403732DJ6
| Coupon/Interest Rate: 3.500% |
Maturity Date: 2013-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
10:17am |
2013-Jul |
3.500% |
102.661 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-16 |
10:17am |
2013-Jul |
3.500% |
102.661 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-16 |
10:17am |
2013-Jul |
3.500% |
102.911 |
2.650 |
$10,000 |
Investor bought |
| 2009-11-13 |
2:04pm |
2013-Jul |
3.500% |
102.884 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-13 |
2:04pm |
2013-Jul |
3.500% |
102.884 |
2.658 |
$15,000 |
Investor bought |
| 2009-11-13 |
1:12pm |
2013-Jul |
3.500% |
103.084 |
2.601 |
$250,000 |
Investor bought |
| 2009-11-13 |
12:25pm |
2013-Jul |
3.500% |
102.509 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-13 |
12:25pm |
2013-Jul |
3.500% |
103.087 |
2.600 |
$100,000 |
Investor bought |
| 2009-11-13 |
9:59am |
2013-Jul |
3.500% |
103.084 |
2.601 |
$25,000 |
Investor bought |
| 2009-11-13 |
9:00am |
2013-Jul |
3.500% |
102.508 |
N/R |
$265,000 |
Inter-dealer |
| 2009-11-13 |
9:00am |
2013-Jul |
3.500% |
102.704 |
2.710 |
$265,000 |
Investor bought |
| 2009-11-12 |
11:17am |
2013-Jul |
3.500% |
102.253 |
N/R |
$515,000 |
Inter-dealer |
| 2009-11-12 |
11:17am |
2013-Jul |
3.500% |
102.193 |
N/R |
$515,000 |
Inter-dealer |
| 2009-11-12 |
11:01am |
2013-Jul |
3.500% |
103.004 |
2.625 |
$100,000 |
Investor bought |
| 2009-11-12 |
10:55am |
2013-Jul |
3.500% |
102.254 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-11 |
3:15pm |
2013-Jul |
3.500% |
101.985 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-11 |
3:15pm |
2013-Jul |
3.500% |
102.735 |
2.702 |
$25,000 |
Investor bought |
| 2009-11-11 |
12:16pm |
2013-Jul |
3.500% |
102.735 |
2.702 |
$25,000 |
Investor bought |
| 2009-11-10 |
3:39pm |
2013-Jul |
3.500% |
102.485 |
2.774 |
$50,000 |
Investor bought |
| 2009-11-10 |
3:37pm |
2013-Jul |
3.500% |
102.485 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
2:09pm |
2013-Jul |
3.500% |
102.485 |
2.774 |
$100,000 |
Investor bought |
| 2009-11-10 |
1:53pm |
2013-Jul |
3.500% |
102.485 |
2.774 |
$25,000 |
Investor bought |
| 2009-11-10 |
1:48pm |
2013-Jul |
3.500% |
102.485 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-10 |
11:30am |
2013-Jul |
3.500% |
102.735 |
2.702 |
$40,000 |
Investor bought |
| 2009-11-10 |
9:41am |
2013-Jul |
3.500% |
102.355 |
2.811 |
$25,000 |
Investor bought |
| 2009-11-10 |
9:41am |
2013-Jul |
3.500% |
102.130 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-10 |
9:41am |
2013-Jul |
3.500% |
102.255 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
11:42am |
2013-Jul |
3.500% |
102.735 |
2.704 |
$25,000 |
Investor bought |
| 2009-11-09 |
11:12am |
2013-Jul |
3.500% |
101.587 |
3.035 |
$640,000 |
Investor sold |
| 2009-11-09 |
10:37am |
2013-Jul |
3.500% |
102.735 |
2.704 |
$35,000 |
Investor bought |
| 2009-11-06 |
4:14pm |
2013-Jul |
3.500% |
101.588 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-06 |
4:14pm |
2013-Jul |
3.500% |
102.088 |
2.890 |
$75,000 |
Investor sold |
| 2009-11-06 |
4:12pm |
2013-Jul |
3.500% |
102.088 |
2.890 |
$25,000 |
Investor bought |
| 2009-11-06 |
4:12pm |
2013-Jul |
3.500% |
102.088 |
2.890 |
$25,000 |
Investor bought |
| 2009-11-06 |
4:12pm |
2013-Jul |
3.500% |
102.088 |
2.890 |
$25,000 |
Investor bought |
| 2009-11-06 |
3:35pm |
2013-Jul |
3.500% |
102.088 |
2.890 |
$150,000 |
Investor bought |
| 2009-11-06 |
3:35pm |
2013-Jul |
3.500% |
102.088 |
2.890 |
$50,000 |
Investor bought |
| 2009-11-06 |
3:35pm |
2013-Jul |
3.500% |
102.088 |
2.890 |
$50,000 |
Investor bought |
| 2009-11-06 |
3:35pm |
2013-Jul |
3.500% |
102.088 |
2.890 |
$15,000 |
Investor bought |
| 2009-11-06 |
3:12pm |
2013-Jul |
3.500% |
101.588 |
N/R |
$740,000 |
Inter-dealer |
| 2009-11-06 |
3:04pm |
2013-Jul |
3.500% |
101.588 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2013-Jul |
3.500% |
101.588 |
3.035 |
$1,475,000+ |
Investor sold |
| 2009-11-06 |
3:00pm |
2013-Jul |
3.500% |
102.088 |
2.892 |
$10,000 |
Investor bought |
| 2009-11-06 |
3:00pm |
2013-Jul |
3.500% |
101.588 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2013-Jul |
3.500% |
102.088 |
2.892 |
$10,000 |
Investor bought |
| 2009-11-06 |
3:00pm |
2013-Jul |
3.500% |
101.588 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
3:00pm |
2013-Jul |
3.500% |
101.588 |
N/R |
$740,000 |
Inter-dealer |
