Georgia Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Gwinnett County Georgia Hospital Authority Revenue Gwinett Hospital System Series A

CUSIP: 403732DE7
Coupon/Interest Rate: 5.125% Maturity Date: 2027-07-01 Average yield: 4.695
Trades today: 2 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-02-11 9:51am 2027-Jul 5.125% 101.856 N/R $20,000 Inter-dealer
2009-11-06 3:30pm 2027-Jul 5.125% 98.906 5.220 $10,000 Investor bought
2009-11-06 3:00pm 2027-Jul 5.125% 98.156 N/R $40,000 Inter-dealer
2009-12-18 9:01am 2027-Jul 5.125% 100.876 N/R $540,000 Inter-dealer
2009-11-10 11:47am 2027-Jul 5.125% 101.875 4.878 $45,000 Investor bought
2009-12-14 3:05pm 2027-Jul 5.125% 102.184 N/R $50,000 Inter-dealer
2009-11-09 9:50am 2027-Jul 5.125% 99.950 5.128 $5,000 Investor bought
2009-11-12 2:05pm 2027-Jul 5.125% 101.000 4.992 $5,000 Investor bought
2009-11-06 3:00pm 2027-Jul 5.125% 98.156 N/R $40,000 Inter-dealer
2009-11-06 3:31pm 2027-Jul 5.125% 98.906 5.220 $5,000 Investor bought
2009-11-09 9:50am 2027-Jul 5.125% 101.750 4.894 $5,000 Investor bought
2009-11-24 9:47am 2027-Jul 5.125% 102.103 4.848 $25,000 Investor bought
2009-11-06 3:30pm 2027-Jul 5.125% 98.906 5.220 $5,000 Investor bought
2009-12-14 3:05pm 2027-Jul 5.125% 102.184 4.836 $50,000 Investor bought
2009-11-09 9:44am 2027-Jul 5.125% 101.000 4.992 $10,000 Investor bought
2009-11-16 1:15pm 2027-Jul 5.125% 99.750 5.146 $25,000 Investor bought
2009-11-06 3:31pm 2027-Jul 5.125% 98.906 5.220 $25,000 Investor bought
2009-11-24 11:25am 2027-Jul 5.125% 99.815 N/R $200,000 Inter-dealer
2009-11-09 1:51pm 2027-Jul 5.125% 101.450 4.933 $200,000 Investor bought
2009-11-24 11:24am 2027-Jul 5.125% 99.875 N/R $200,000 Inter-dealer
2009-11-13 3:59pm 2027-Jul 5.125% 101.703 4.900 $25,000 Investor bought
2009-11-09 9:55am 2027-Jul 5.125% 101.750 4.894 $50,000 Investor bought
2009-11-06 3:47pm 2027-Jul 5.125% 101.750 4.894 $25,000 Investor bought
2009-11-06 3:30pm 2027-Jul 5.125% 98.906 5.220 $25,000 Investor bought
2009-11-06 3:30pm 2027-Jul 5.125% 98.906 5.220 $250,000 Investor bought
2009-11-13 3:59pm 2027-Jul 5.125% 99.828 N/R $25,000 Inter-dealer
2009-11-12 2:12pm 2027-Jul 5.125% 102.300 4.822 $10,000 Investor bought
2009-11-06 3:00pm 2027-Jul 5.125% 98.156 N/R $20,000 Inter-dealer
2009-11-16 1:14pm 2027-Jul 5.125% 99.750 N/R $25,000 Inter-dealer
2009-11-23 10:42am 2027-Jul 5.125% 100.876 5.008 $25,000 Investor bought
2009-11-23 11:10am 2027-Jul 5.125% 101.600 4.913 $100,000 Investor bought
2009-11-06 3:00pm 2027-Jul 5.125% 98.906 N/R $350,000 Inter-dealer
2009-11-06 3:00pm 2027-Jul 5.125% 98.156 N/R $25,000 Inter-dealer
2009-11-06 4:13pm 2027-Jul 5.125% 98.906 5.220 $250,000 Investor bought
2009-11-19 8:36am 2027-Jul 5.125% 102.125 4.845 $25,000 Investor bought
2010-02-18 2:36pm 2027-Jul 5.125% 102.390 N/R $30,000 Inter-dealer
2009-11-18 3:51pm 2027-Jul 5.125% 101.250 4.959 $50,000 Investor bought
2009-11-06 3:00pm 2027-Jul 5.125% 98.156 N/R $1,000,000+ Inter-dealer
2009-11-12 3:44pm 2027-Jul 5.125% 102.300 4.822 $25,000 Investor bought
2009-11-10 11:29am 2027-Jul 5.125% 99.600 N/R $50,000 Inter-dealer
2009-11-19 4:32pm 2027-Jul 5.125% 102.313 4.821 $50,000 Investor bought
2009-11-06 3:00pm 2027-Jul 5.125% 98.156 N/R $200,000 Inter-dealer
2009-11-23 10:42am 2027-Jul 5.125% 99.826 N/R $25,000 Inter-dealer
2009-11-06 3:00pm 2027-Jul 5.125% 98.906 5.221 $350,000 Investor bought
2009-11-30 4:15pm 2027-Jul 5.125% 101.450 4.933 $10,000 Investor bought
2009-11-12 2:49pm 2027-Jul 5.125% 102.300 4.822 $25,000 Investor bought
2010-03-18 3:38pm 2027-Jul 5.125% 101.168 4.965 $30,000 Investor sold
2009-11-17 2:21pm 2027-Jul 5.125% 100.997 4.992 $10,000 Investor bought
2009-11-06 3:22pm 2027-Jul 5.125% 98.906 5.220 $500,000 Investor bought
2009-11-06 3:00pm 2027-Jul 5.125% 98.756 N/R $350,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 672 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »