Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinett Hospital System Series A

S&P Rating: Login to view »
CUSIP: 403732DE7
Coupon/Interest Rate: 5.125% Maturity Date: 2027-07-01 Average yield: 4.922
Trades today: 10 Dollar volume: $530,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:15pm 2027-Jul 5.125% 102.224 4.832 $150,000 Investor bought
2009-11-20 1:58pm 2027-Jul 5.125% 99.826 N/R $15,000 Inter-dealer
2009-11-20 1:58pm 2027-Jul 5.125% 101.701 4.900 $15,000 Investor bought
2009-11-20 1:28pm 2027-Jul 5.125% 101.400 4.939 $200,000 Investor bought
2009-11-20 12:44pm 2027-Jul 5.125% 101.875 4.877 $5,000 Investor bought
2009-11-20 11:29am 2027-Jul 5.125% 99.826 N/R $10,000 Inter-dealer
2009-11-20 11:29am 2027-Jul 5.125% 101.326 4.949 $10,000 Investor bought
2009-11-20 10:57am 2027-Jul 5.125% 101.402 4.939 $25,000 Investor bought
2009-11-20 10:14am 2027-Jul 5.125% 99.826 N/R $50,000 Inter-dealer
2009-11-20 10:14am 2027-Jul 5.125% 100.826 5.015 $50,000 Investor bought
2009-11-19 4:32pm 2027-Jul 5.125% 102.313 4.821 $50,000 Investor bought
2009-11-19 4:32pm 2027-Jul 5.125% 100.813 N/R $50,000 Inter-dealer
2009-11-19 4:32pm 2027-Jul 5.125% 100.938 N/R $50,000 Inter-dealer
2009-11-19 3:48pm 2027-Jul 5.125% 100.827 5.015 $240,000 Investor bought
2009-11-19 3:48pm 2027-Jul 5.125% 99.827 N/R $240,000 Inter-dealer
2009-11-19 3:00pm 2027-Jul 5.125% 99.825 N/R $50,000 Inter-dealer
2009-11-19 3:00pm 2027-Jul 5.125% 100.825 5.015 $50,000 Investor bought
2009-11-19 2:41pm 2027-Jul 5.125% 101.702 4.900 $25,000 Investor bought
2009-11-19 2:41pm 2027-Jul 5.125% 99.827 N/R $25,000 Inter-dealer
2009-11-19 2:13pm 2027-Jul 5.125% 101.702 4.900 $25,000 Investor bought
2009-11-19 2:13pm 2027-Jul 5.125% 99.827 N/R $25,000 Inter-dealer
2009-11-19 1:28pm 2027-Jul 5.125% 99.827 N/R $25,000 Inter-dealer
2009-11-19 1:28pm 2027-Jul 5.125% 100.876 5.008 $25,000 Investor bought
2009-11-19 11:28am 2027-Jul 5.125% 102.400 4.809 $10,000 Investor bought
2009-11-19 10:43am 2027-Jul 5.125% 99.937 N/R $200,000 Inter-dealer
2009-11-19 10:41am 2027-Jul 5.125% 99.937 5.130 $200,000 Investor bought
2009-11-19 10:14am 2027-Jul 5.125% 102.400 4.809 $25,000 Investor bought
2009-11-19 8:49am 2027-Jul 5.125% 102.125 4.845 $15,000 Investor bought
2009-11-19 8:36am 2027-Jul 5.125% 102.125 4.845 $25,000 Investor bought
2009-11-18 3:51pm 2027-Jul 5.125% 101.250 4.959 $50,000 Investor bought
2009-11-18 3:40pm 2027-Jul 5.125% 102.400 4.809 $20,000 Investor bought
2009-11-18 2:57pm 2027-Jul 5.125% 99.827 N/R $25,000 Inter-dealer
2009-11-18 2:57pm 2027-Jul 5.125% 101.702 4.900 $25,000 Investor bought
2009-11-18 1:57pm 2027-Jul 5.125% 102.369 4.813 $15,000 Investor bought
2009-11-18 1:57pm 2027-Jul 5.125% 99.744 N/R $15,000 Inter-dealer
2009-11-18 1:57pm 2027-Jul 5.125% 99.827 N/R $10,000 Inter-dealer
2009-11-18 1:57pm 2027-Jul 5.125% 99.827 5.140 $10,000 Investor bought
2009-11-18 1:57pm 2027-Jul 5.125% 99.994 N/R $15,000 Inter-dealer
2009-11-18 1:33pm 2027-Jul 5.125% 101.403 4.939 $25,000 Investor bought
2009-11-18 1:32pm 2027-Jul 5.125% 102.125 4.845 $40,000 Investor bought
2009-11-18 12:42pm 2027-Jul 5.125% 99.937 N/R $25,000 Inter-dealer
2009-11-18 12:42pm 2027-Jul 5.125% 99.937 5.130 $25,000 Investor bought
2009-11-18 12:36pm 2027-Jul 5.125% 101.319 4.950 $30,000 Investor bought
2009-11-18 11:35am 2027-Jul 5.125% 102.200 4.835 $35,000 Investor bought
2009-11-18 11:11am 2027-Jul 5.125% 99.500 N/R $35,000 Inter-dealer
2009-11-18 11:10am 2027-Jul 5.125% 101.319 4.950 $100,000 Investor bought
2009-11-18 11:02am 2027-Jul 5.125% 99.827 N/R $20,000 Inter-dealer
2009-11-18 11:02am 2027-Jul 5.125% 100.827 5.015 $20,000 Investor bought
2009-11-18 10:57am 2027-Jul 5.125% 100.150 5.104 $10,000 Investor bought
2009-11-18 10:41am 2027-Jul 5.125% 102.296 4.823 $60,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 445 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »