Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinett Hospital System Series A

S&P Rating: Login to view »
CUSIP: 403732DD9
Coupon/Interest Rate: 5.000% Maturity Date: 2023-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:18pm 2023-Jul 5.000% 101.588 N/R $65,000 Inter-dealer
2009-11-19 3:18pm 2023-Jul 5.000% 103.464 4.550 $65,000 Investor bought
2009-11-18 4:06pm 2023-Jul 5.000% 103.894 4.496 $55,000 Investor bought
2009-11-18 4:06pm 2023-Jul 5.000% 101.394 N/R $55,000 Inter-dealer
2009-11-18 4:06pm 2023-Jul 5.000% 101.519 N/R $55,000 Inter-dealer
2009-11-18 3:46pm 2023-Jul 5.000% 101.590 N/R $25,000 Inter-dealer
2009-11-18 3:46pm 2023-Jul 5.000% 102.590 4.662 $25,000 Investor bought
2009-11-17 1:03pm 2023-Jul 5.000% 101.592 N/R $15,000 Inter-dealer
2009-11-17 1:03pm 2023-Jul 5.000% 103.467 4.550 $15,000 Investor bought
2009-11-16 3:25pm 2023-Jul 5.000% 101.593 N/R $20,000 Inter-dealer
2009-11-16 3:25pm 2023-Jul 5.000% 103.093 4.598 $20,000 Investor bought
2009-11-12 2:50pm 2023-Jul 5.000% 101.594 N/R $25,000 Inter-dealer
2009-11-12 2:50pm 2023-Jul 5.000% 103.469 4.550 $25,000 Investor bought
2009-11-12 1:29pm 2023-Jul 5.000% 101.594 N/R $10,000 Inter-dealer
2009-11-12 1:29pm 2023-Jul 5.000% 103.469 4.550 $10,000 Investor bought
2009-11-12 9:54am 2023-Jul 5.000% 101.594 N/R $15,000 Inter-dealer
2009-11-12 9:54am 2023-Jul 5.000% 103.469 4.550 $15,000 Investor bought
2009-11-10 9:17am 2023-Jul 5.000% 101.595 N/R $10,000 Inter-dealer
2009-11-10 9:17am 2023-Jul 5.000% 103.470 4.550 $10,000 Investor bought
2009-11-09 12:46pm 2023-Jul 5.000% 100.373 4.950 $250,000 Investor bought
2009-11-09 10:56am 2023-Jul 5.000% 100.525 4.930 $250,000 Investor sold
2009-11-09 10:56am 2023-Jul 5.000% 100.625 N/R $250,000 Inter-dealer
2009-11-06 3:30pm 2023-Jul 5.000% 100.373 4.950 $50,000 Investor bought
2009-11-06 3:05pm 2023-Jul 5.000% 99.748 N/R $300,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 N/R $250,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.747 N/R $2,235,000+ Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.950 $8,955,000+ Investor sold
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.950 $8,955,000+ Investor bought
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.950 $2,000,000+ Investor bought
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 5.025 $13,490,000+ Investor sold
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 N/R $100,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 N/R $25,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.747 N/R $20,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 N/R $50,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 N/R $25,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 N/R $300,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.747 N/R $10,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.747 N/R $40,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 N/R $25,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 N/R $25,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.952 $25,000 Investor bought
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.952 $100,000 Investor bought
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.952 $20,000 Investor bought
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.952 $50,000 Investor bought
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.952 $25,000 Investor bought
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.952 $25,000 Investor bought
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.952 $300,000 Investor bought
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 N/R $300,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 99.748 N/R $25,000 Inter-dealer
2009-11-06 3:00pm 2023-Jul 5.000% 100.373 4.952 $10,000 Investor bought
1 | 2   Page 1 of 2 - 73 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »