Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Hospital Authority Revenue Gwinett Hospital System Series A

S&P Rating: Login to view »
CUSIP: 403732DC1
Coupon/Interest Rate: 4.500% Maturity Date: 2019-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 11:15am 2019-Jul 4.500% 100.000 N/R $15,000 Inter-dealer
2009-11-18 11:15am 2019-Jul 4.500% 100.000 4.499 $15,000 Investor bought
2009-11-17 3:33pm 2019-Jul 4.500% 100.682 N/R $25,000 Inter-dealer
2009-11-17 3:33pm 2019-Jul 4.500% 101.772 4.273 $25,000 Investor bought
2009-11-17 11:16am 2019-Jul 4.500% 100.523 N/R $25,000 Inter-dealer
2009-11-17 11:16am 2019-Jul 4.500% 103.148 4.100 $25,000 Investor bought
2009-11-17 11:16am 2019-Jul 4.500% 100.773 N/R $25,000 Inter-dealer
2009-11-17 10:58am 2019-Jul 4.500% 100.523 N/R $25,000 Inter-dealer
2009-11-17 10:58am 2019-Jul 4.500% 103.148 4.100 $25,000 Investor bought
2009-11-17 10:58am 2019-Jul 4.500% 100.773 N/R $25,000 Inter-dealer
2009-11-17 10:26am 2019-Jul 4.500% 100.523 N/R $25,000 Inter-dealer
2009-11-17 10:24am 2019-Jul 4.500% 102.348 4.200 $25,000 Investor bought
2009-11-17 10:24am 2019-Jul 4.500% 100.773 N/R $25,000 Inter-dealer
2009-11-17 9:35am 2019-Jul 4.500% 100.933 4.379 $25,000 Investor bought
2009-11-17 9:35am 2019-Jul 4.500% 100.773 N/R $25,000 Inter-dealer
2009-11-16 11:55am 2019-Jul 4.500% 100.727 N/R $45,000 Inter-dealer
2009-11-16 11:55am 2019-Jul 4.500% 101.852 4.263 $45,000 Investor bought
2009-11-12 10:49am 2019-Jul 4.500% 100.772 N/R $25,000 Inter-dealer
2009-11-12 10:48am 2019-Jul 4.500% 100.872 4.387 $25,000 Investor bought
2009-11-10 7:11pm 2019-Jul 4.500% 98.877 N/R $50,000 Inter-dealer
2009-11-10 2:25pm 2019-Jul 4.500% 100.453 N/R $30,000 Inter-dealer
2009-11-10 2:25pm 2019-Jul 4.500% 101.953 4.250 $30,000 Investor bought
2009-11-10 2:21pm 2019-Jul 4.500% 100.453 N/R $50,000 Inter-dealer
2009-11-10 2:21pm 2019-Jul 4.500% 101.953 4.250 $50,000 Investor bought
2009-11-10 2:12pm 2019-Jul 4.500% 100.453 N/R $25,000 Inter-dealer
2009-11-10 2:12pm 2019-Jul 4.500% 101.953 4.250 $25,000 Investor bought
2009-11-10 2:12pm 2019-Jul 4.500% 100.453 N/R $15,000 Inter-dealer
2009-11-10 2:12pm 2019-Jul 4.500% 101.953 4.250 $15,000 Investor bought
2009-11-10 2:12pm 2019-Jul 4.500% 100.452 N/R $10,000 Inter-dealer
2009-11-10 2:12pm 2019-Jul 4.500% 101.953 4.250 $10,000 Investor bought
2009-11-10 1:53pm 2019-Jul 4.500% 100.452 N/R $20,000 Inter-dealer
2009-11-10 1:53pm 2019-Jul 4.500% 101.953 4.250 $20,000 Investor bought
2009-11-10 1:44pm 2019-Jul 4.500% 100.453 N/R $25,000 Inter-dealer
2009-11-10 1:44pm 2019-Jul 4.500% 101.953 4.250 $25,000 Investor bought
2009-11-10 12:07pm 2019-Jul 4.500% 100.631 N/R $15,000 Inter-dealer
2009-11-10 12:07pm 2019-Jul 4.500% 101.772 4.273 $15,000 Investor bought
2009-11-09 3:32pm 2019-Jul 4.500% 100.773 N/R $25,000 Inter-dealer
2009-11-09 3:32pm 2019-Jul 4.500% 100.872 4.387 $25,000 Investor bought
2009-11-09 3:14pm 2019-Jul 4.500% 100.454 N/R $50,000 Inter-dealer
2009-11-09 3:14pm 2019-Jul 4.500% 101.454 4.313 $50,000 Investor bought
2009-11-09 3:13pm 2019-Jul 4.500% 100.454 N/R $15,000 Inter-dealer
2009-11-09 3:13pm 2019-Jul 4.500% 101.454 4.313 $15,000 Investor bought
2009-11-09 2:24pm 2019-Jul 4.500% 100.454 N/R $10,000 Inter-dealer
2009-11-09 2:24pm 2019-Jul 4.500% 101.954 4.250 $10,000 Investor bought
2009-11-09 12:34pm 2019-Jul 4.500% 99.377 4.580 $250,000 Investor bought
2009-11-09 12:10pm 2019-Jul 4.500% 99.477 4.567 $25,000 Investor bought
2009-11-09 12:09pm 2019-Jul 4.500% 99.477 4.567 $100,000 Investor bought
2009-11-09 12:09pm 2019-Jul 4.500% 99.477 4.567 $100,000 Investor bought
2009-11-09 12:08pm 2019-Jul 4.500% 99.477 4.567 $150,000 Investor bought
2009-11-09 11:43am 2019-Jul 4.500% 100.625 4.419 $90,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 131 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »