Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Development Authority Certificates Gwinnett County Public Schs Project

S&P Rating: Login to view »
CUSIP: 403715CJ2
Coupon/Interest Rate: 5.250% Maturity Date: 2022-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 10:41am 2022-Jan 5.250% 112.935 3.900 $5,000 Investor bought
2009-11-06 1:40pm 2022-Jan 5.250% 112.948 3.900 $30,000 Investor bought
2009-11-03 4:57pm 2022-Jan 5.250% 110.750 4.116 $35,000 Investor sold
2009-10-09 3:27pm 2022-Jan 5.250% 113.747 N/R $5,000 Inter-dealer
2009-10-09 3:27pm 2022-Jan 5.250% 114.648 3.744 $5,000 Investor bought
2009-10-08 12:32pm 2022-Jan 5.250% 113.292 3.873 $100,000 Investor sold
2009-10-08 11:54am 2022-Jan 5.250% 117.215 3.505 $25,000 Investor bought
2009-10-06 12:32pm 2022-Jan 5.250% 111.500 4.048 $15,000 Investor sold
2009-09-29 1:48pm 2022-Jan 5.250% 111.504 4.049 $25,000 Investor sold
2009-09-28 7:57am 2022-Jan 5.250% 114.092 N/R $5,000 Inter-dealer
2009-09-28 7:57am 2022-Jan 5.250% 114.093 3.800 $5,000 Investor bought
2009-09-24 11:10am 2022-Jan 5.250% 111.601 4.040 $5,000 Investor sold
2009-09-24 11:10am 2022-Jan 5.250% 112.000 N/R $5,000 Inter-dealer
2009-09-24 10:55am 2022-Jan 5.250% 112.152 3.986 $100,000 Investor sold
2009-09-23 3:21pm 2022-Jan 5.250% 115.693 3.647 $70,000 Investor bought
2009-09-15 4:35pm 2022-Jan 5.250% 114.685 3.747 $25,000 Investor bought
2009-09-15 1:19pm 2022-Jan 5.250% 113.457 3.863 $20,000 Investor bought
2009-09-15 1:19pm 2022-Jan 5.250% 113.457 N/R $20,000 Inter-dealer
2009-09-14 1:22pm 2022-Jan 5.250% 113.248 N/R $25,000 Inter-dealer
2009-09-14 1:22pm 2022-Jan 5.250% 114.380 3.776 $25,000 Investor bought
2009-09-11 12:21pm 2022-Jan 5.250% 112.685 3.938 $5,000 Investor bought
2009-09-10 11:58am 2022-Jan 5.250% 111.665 4.036 $100,000 Investor sold
2009-09-02 1:18pm 2022-Jan 5.250% 109.500 4.250 $25,000 Investor sold
2009-08-21 1:27pm 2022-Jan 5.250% 109.690 4.234 $5,000 Investor bought
2009-08-19 11:45am 2022-Jan 5.250% 112.512 3.959 $15,000 Investor bought
2009-08-19 9:37am 2022-Jan 5.250% 110.818 N/R $25,000 Inter-dealer
2009-08-19 9:37am 2022-Jan 5.250% 110.918 4.113 $25,000 Investor bought
2009-08-19 9:37am 2022-Jan 5.250% 110.568 N/R $25,000 Inter-dealer
2009-08-19 9:37am 2022-Jan 5.250% 110.818 N/R $25,000 Inter-dealer
2009-08-10 1:27pm 2022-Jan 5.250% 107.492 4.456 $50,000 Investor sold
2009-08-10 12:40pm 2022-Jan 5.250% 107.492 4.456 $25,000 Investor sold
2009-08-10 10:11am 2022-Jan 5.250% 107.500 4.455 $40,000 Investor sold
2009-08-03 11:07am 2022-Jan 5.250% 111.690 4.042 $25,000 Investor bought
2009-07-29 7:19am 2022-Jan 5.250% 106.933 4.514 $25,000 Investor bought
2009-07-29 7:18am 2022-Jan 5.250% 103.883 4.830 $25,000 Investor sold
2009-07-27 11:48am 2022-Jan 5.250% 108.694 4.337 $30,000 Investor sold
2009-06-29 2:51pm 2022-Jan 5.250% 108.000 N/R $10,000 Inter-dealer
2009-06-29 2:51pm 2022-Jan 5.250% 108.270 N/R $10,000 Inter-dealer
2009-06-29 2:51pm 2022-Jan 5.250% 109.270 4.284 $10,000 Investor bought
2009-06-29 2:48pm 2022-Jan 5.250% 108.000 N/R $10,000 Inter-dealer
2009-06-29 2:48pm 2022-Jan 5.250% 108.900 4.321 $10,000 Investor bought
2009-06-25 9:51am 2022-Jan 5.250% 104.000 4.820 $20,000 Investor sold
2009-06-25 9:50am 2022-Jan 5.250% 105.000 N/R $20,000 Inter-dealer
2009-06-11 10:58am 2022-Jan 5.250% 107.126 4.500 $10,000 Investor bought
2009-05-21 11:08am 2022-Jan 5.250% 108.250 4.390 $10,000 Investor sold
2009-05-20 9:36am 2022-Jan 5.250% 112.271 4.000 $50,000 Investor bought
2009-05-19 4:17pm 2022-Jan 5.250% 108.639 4.352 $50,000 Investor sold
2009-05-19 4:16pm 2022-Jan 5.250% 109.839 N/R $50,000 Inter-dealer
2009-05-19 4:14pm 2022-Jan 5.250% 110.089 N/R $50,000 Inter-dealer
2009-05-19 3:59pm 2022-Jan 5.250% 112.279 4.000 $55,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »