Georgia Municipal Bonds - November 20, 2009
Gwinnett County Georgia Development Authority Certificates Gwinnett County Public Schs Project
CUSIP: 403715CG8
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2020-01-01 |
Average yield: 3.500 |
| Trades today: 2 |
Dollar volume: $200,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
2:27pm |
2020-Jan |
5.250% |
113.277 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-20 |
2:27pm |
2020-Jan |
5.250% |
114.777 |
3.500 |
$100,000 |
Investor bought |
| 2009-11-18 |
11:26am |
2020-Jan |
5.250% |
113.284 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
11:26am |
2020-Jan |
5.250% |
114.784 |
3.500 |
$25,000 |
Investor bought |
| 2009-11-18 |
8:57am |
2020-Jan |
5.250% |
112.589 |
N/R |
$225,000 |
Inter-dealer |
| 2009-11-18 |
8:56am |
2020-Jan |
5.250% |
112.965 |
3.700 |
$225,000 |
Investor bought |
| 2009-11-10 |
11:44am |
2020-Jan |
5.250% |
111.199 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-06 |
1:32pm |
2020-Jan |
5.250% |
113.320 |
N/R |
$130,000 |
Inter-dealer |
| 2009-11-06 |
1:32pm |
2020-Jan |
5.250% |
113.445 |
3.651 |
$130,000 |
Investor bought |
| 2009-11-06 |
11:36am |
2020-Jan |
5.250% |
110.027 |
4.034 |
$200,000 |
Investor sold |
| 2009-11-04 |
2:00pm |
2020-Jan |
5.250% |
113.330 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
2:00pm |
2020-Jan |
5.250% |
114.830 |
3.500 |
$25,000 |
Investor bought |
| 2009-11-02 |
12:37pm |
2020-Jan |
5.250% |
113.344 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-02 |
12:37pm |
2020-Jan |
5.250% |
114.344 |
3.554 |
$25,000 |
Investor bought |
| 2009-10-29 |
2:22pm |
2020-Jan |
5.250% |
114.887 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-29 |
2:22pm |
2020-Jan |
5.250% |
114.637 |
3.523 |
$25,000 |
Investor sold |
| 2009-10-29 |
2:22pm |
2020-Jan |
5.250% |
114.637 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
4:34pm |
2020-Jan |
5.250% |
113.364 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-26 |
4:34pm |
2020-Jan |
5.250% |
114.864 |
3.500 |
$50,000 |
Investor bought |
| 2009-10-26 |
10:10am |
2020-Jan |
5.250% |
113.364 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-26 |
10:10am |
2020-Jan |
5.250% |
114.864 |
3.500 |
$50,000 |
Investor bought |
| 2009-10-22 |
1:42pm |
2020-Jan |
5.250% |
113.370 |
N/R |
$45,000 |
Inter-dealer |
| 2009-10-22 |
1:42pm |
2020-Jan |
5.250% |
114.870 |
3.500 |
$45,000 |
Investor bought |
| 2009-10-20 |
3:32pm |
2020-Jan |
5.250% |
113.963 |
3.600 |
$50,000 |
Investor bought |
| 2009-10-20 |
3:29pm |
2020-Jan |
5.250% |
113.838 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-20 |
3:29pm |
2020-Jan |
5.250% |
113.963 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-20 |
9:02am |
2020-Jan |
5.250% |
113.384 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-20 |
9:02am |
2020-Jan |
5.250% |
114.384 |
3.554 |
$25,000 |
Investor bought |
| 2009-10-20 |
8:19am |
2020-Jan |
5.250% |
114.239 |
3.570 |
$100,000 |
Investor bought |
| 2009-10-20 |
8:16am |
2020-Jan |
5.250% |
113.903 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-20 |
8:16am |
2020-Jan |
5.250% |
113.963 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-08 |
9:21am |
2020-Jan |
5.250% |
116.236 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-08 |
9:21am |
2020-Jan |
5.250% |
117.736 |
3.200 |
$20,000 |
Investor bought |
| 2009-10-07 |
12:53pm |
2020-Jan |
5.250% |
116.240 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-07 |
12:53pm |
2020-Jan |
5.250% |
116.740 |
3.305 |
$50,000 |
Investor bought |
| 2009-10-06 |
11:12am |
2020-Jan |
5.250% |
115.925 |
3.393 |
$605,000 |
Investor sold |
| 2009-10-06 |
10:30am |
2020-Jan |
5.250% |
116.256 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-06 |
10:30am |
2020-Jan |
5.250% |
117.756 |
3.200 |
$50,000 |
Investor bought |
| 2009-10-02 |
1:18pm |
2020-Jan |
5.250% |
116.264 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-02 |
1:18pm |
2020-Jan |
5.250% |
117.764 |
3.200 |
$20,000 |
Investor bought |
| 2009-10-02 |
9:49am |
2020-Jan |
5.250% |
116.264 |
N/R |
$90,000 |
Inter-dealer |
| 2009-10-02 |
9:49am |
2020-Jan |
5.250% |
117.764 |
3.200 |
$90,000 |
Investor bought |
| 2009-09-24 |
11:06am |
2020-Jan |
5.250% |
115.426 |
3.451 |
$350,000 |
Investor sold |
| 2009-07-15 |
2:51pm |
2020-Jan |
5.250% |
110.947 |
3.960 |
$2,000,000+ |
Investor bought |
| 2009-07-15 |
10:54am |
2020-Jan |
5.250% |
111.491 |
3.900 |
$1,000,000+ |
Investor bought |
| 2009-07-15 |
10:43am |
2020-Jan |
5.250% |
111.277 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-15 |
10:43am |
2020-Jan |
5.250% |
111.218 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-10 |
10:39am |
2020-Jan |
5.250% |
111.190 |
3.935 |
$3,000,000+ |
Investor sold |
| 2009-05-19 |
4:29pm |
2020-Jan |
5.250% |
116.768 |
3.358 |
$45,000 |
Investor bought |
| 2009-05-19 |
3:11pm |
2020-Jan |
5.250% |
115.393 |
N/R |
$45,000 |
Inter-dealer |
