Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Glynn-brunswick Memorial Hospital Authority Anticipation Certificates Southeast Georgia Health A

S&P Rating: Login to view »
CUSIP: 380037FK2
Coupon/Interest Rate: 5.000% Maturity Date: 2021-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:49pm 2021-Aug 5.000% 97.000 5.348 $500,000 Investor sold
2009-11-03 10:01am 2021-Aug 5.000% 99.750 5.028 $20,000 Investor bought
2009-09-17 3:28pm 2021-Aug 5.000% 97.625 5.271 $20,000 Investor sold
2009-08-14 11:17am 2021-Aug 5.000% 99.997 5.000 $25,000 Investor bought
2009-08-12 11:06am 2021-Aug 5.000% 99.997 5.000 $50,000 Investor bought
2009-08-10 10:10am 2021-Aug 5.000% 97.762 5.254 $75,000 Investor sold
2009-05-22 11:39am 2021-Aug 5.000% 99.750 5.027 $30,000 Investor bought
2009-05-22 11:34am 2021-Aug 5.000% 100.750 4.897 $20,000 Investor bought
2009-05-22 11:11am 2021-Aug 5.000% 97.500 5.280 $50,000 Investor sold
2009-05-20 8:00am 2021-Aug 5.000% 100.750 4.897 $10,000 Investor bought
2009-05-19 6:14pm 2021-Aug 5.000% 98.500 5.167 $10,000 Investor sold
2009-04-17 2:32pm 2021-Aug 5.000% 95.571 N/R $200,000 Inter-dealer
2009-04-17 2:28pm 2021-Aug 5.000% 95.496 N/R $200,000 Inter-dealer
2009-04-17 11:41am 2021-Aug 5.000% 97.759 N/R $75,000 Inter-dealer
2009-04-17 11:41am 2021-Aug 5.000% 97.809 N/R $75,000 Inter-dealer
2009-04-17 11:41am 2021-Aug 5.000% 99.609 5.042 $75,000 Investor bought
2009-04-13 11:04am 2021-Aug 5.000% 97.757 N/R $10,000 Inter-dealer
2009-04-13 11:04am 2021-Aug 5.000% 97.757 5.249 $10,000 Investor bought
2009-03-27 11:31am 2021-Aug 5.000% 97.743 N/R $100,000 Inter-dealer
2009-03-27 11:31am 2021-Aug 5.000% 99.209 5.086 $100,000 Investor bought
2009-03-09 4:28pm 2021-Aug 5.000% 96.384 N/R $15,000 Inter-dealer
2009-03-09 4:26pm 2021-Aug 5.000% 96.634 N/R $15,000 Inter-dealer
2009-03-09 4:26pm 2021-Aug 5.000% 96.734 5.364 $15,000 Investor bought
2009-03-09 3:55pm 2021-Aug 5.000% 94.125 5.666 $55,000 Investor sold
2009-03-04 12:07pm 2021-Aug 5.000% 95.293 5.529 $400,000 Investor sold
2009-02-03 10:49am 2021-Aug 5.000% 99.244 5.082 $100,000 Investor bought
2009-02-03 10:48am 2021-Aug 5.000% 97.444 N/R $100,000 Inter-dealer
2009-02-03 10:48am 2021-Aug 5.000% 97.384 5.289 $100,000 Investor sold
2008-12-24 9:53am 2021-Aug 5.000% 91.246 6.000 $500,000 Investor sold
2008-12-24 9:52am 2021-Aug 5.000% 88.016 6.400 $500,000 Investor bought
2008-12-17 10:08am 2021-Aug 5.000% 85.750 6.690 $10,000 Investor sold
2008-12-16 3:03pm 2021-Aug 5.000% 82.661 7.103 $10,000 Investor bought
2008-11-21 8:00am 2021-Aug 5.000% 87.460 6.463 $5,000 Investor sold
2008-11-20 6:03pm 2021-Aug 5.000% 84.606 6.833 $5,000 Investor bought
2008-10-20 3:13pm 2021-Aug 5.000% 87.107 6.500 $55,000 Investor sold
2008-10-20 9:02am 2021-Aug 5.000% 86.457 6.583 $300,000 Investor sold
2008-10-17 8:10am 2021-Aug 5.000% 87.105 6.500 $20,000 Investor sold
2008-10-16 2:25pm 2021-Aug 5.000% 84.782 N/R $375,000 Inter-dealer
2008-10-16 2:14pm 2021-Aug 5.000% 84.682 6.813 $375,000 Investor bought
2008-10-10 1:47pm 2021-Aug 5.000% 91.400 5.970 $25,000 Investor sold
2008-10-07 3:03pm 2021-Aug 5.000% 93.258 5.750 $100,000 Investor bought
2008-10-07 11:49am 2021-Aug 5.000% 93.558 5.715 $25,000 Investor sold
2008-10-07 11:43am 2021-Aug 5.000% 95.008 5.549 $50,000 Investor sold
2008-10-01 3:11pm 2021-Aug 5.000% 93.685 5.700 $125,000 Investor bought
2008-10-01 11:17am 2021-Aug 5.000% 95.835 5.455 $100,000 Investor sold
2008-10-01 9:29am 2021-Aug 5.000% 96.060 5.430 $25,000 Investor sold
2008-09-26 3:06pm 2021-Aug 5.000% 96.000 5.436 $45,000 Investor bought
2008-09-26 2:29pm 2021-Aug 5.000% 98.500 5.161 $25,000 Investor sold
2008-09-26 9:57am 2021-Aug 5.000% 98.500 5.161 $20,000 Investor sold
2008-09-25 3:09pm 2021-Aug 5.000% 96.500 5.380 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 146 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »