Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gilmer County Georgia

S&P Rating: Login to view »
CUSIP: 37586RAR5
Coupon/Interest Rate: 4.125% Maturity Date: 2028-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 1:54pm 2028-Apr 4.125% 96.550 4.400 $10,000 Investor bought
2009-11-17 12:18pm 2028-Apr 4.125% 94.050 4.608 $10,000 Investor sold
2009-11-06 4:20pm 2028-Apr 4.125% 96.800 4.379 $40,000 Investor bought
2009-11-06 9:53am 2028-Apr 4.125% 94.089 N/R $40,000 Inter-dealer
2009-11-06 8:22am 2028-Apr 4.125% 92.137 N/R $40,000 Inter-dealer
2009-11-06 8:20am 2028-Apr 4.125% 92.387 N/R $40,000 Inter-dealer
2009-11-05 3:24pm 2028-Apr 4.125% 90.550 N/R $40,000 Inter-dealer
2009-11-05 3:24pm 2028-Apr 4.125% 90.475 4.918 $40,000 Investor sold
2009-10-06 8:50am 2028-Apr 4.125% 98.187 N/R $15,000 Inter-dealer
2009-10-06 8:50am 2028-Apr 4.125% 100.062 4.115 $15,000 Investor bought
2009-10-05 3:36pm 2028-Apr 4.125% 97.510 N/R $15,000 Inter-dealer
2009-10-05 3:36pm 2028-Apr 4.125% 97.023 4.361 $15,000 Investor sold
2009-09-21 9:03am 2028-Apr 4.125% 97.780 4.300 $5,000 Investor bought
2009-09-21 8:44am 2028-Apr 4.125% 94.030 4.607 $5,000 Investor sold
2009-09-08 1:15pm 2028-Apr 4.125% 93.510 4.651 $35,000 Investor bought
2009-09-08 1:05pm 2028-Apr 4.125% 93.510 4.651 $5,000 Investor bought
2009-09-08 12:44pm 2028-Apr 4.125% 93.510 4.651 $10,000 Investor bought
2009-09-08 11:37am 2028-Apr 4.125% 89.760 4.976 $50,000 Investor sold
2009-08-31 12:05pm 2028-Apr 4.125% 92.673 N/R $40,000 Inter-dealer
2009-08-31 12:04pm 2028-Apr 4.125% 94.298 4.584 $40,000 Investor bought
2009-08-31 12:04pm 2028-Apr 4.125% 92.923 N/R $40,000 Inter-dealer
2009-08-31 11:56am 2028-Apr 4.125% 92.673 N/R $25,000 Inter-dealer
2009-08-31 11:52am 2028-Apr 4.125% 94.298 4.584 $25,000 Investor bought
2009-08-31 11:52am 2028-Apr 4.125% 92.923 N/R $25,000 Inter-dealer
2009-08-31 10:59am 2028-Apr 4.125% 92.673 N/R $25,000 Inter-dealer
2009-08-31 10:58am 2028-Apr 4.125% 92.673 N/R $25,000 Inter-dealer
2009-08-31 10:54am 2028-Apr 4.125% 94.298 4.584 $25,000 Investor bought
2009-08-31 10:54am 2028-Apr 4.125% 92.923 N/R $25,000 Inter-dealer
2009-08-31 10:52am 2028-Apr 4.125% 95.298 4.501 $25,000 Investor bought
2009-08-31 10:52am 2028-Apr 4.125% 92.923 N/R $25,000 Inter-dealer
2009-08-31 10:24am 2028-Apr 4.125% 92.672 N/R $35,000 Inter-dealer
2009-08-31 10:20am 2028-Apr 4.125% 95.298 4.501 $35,000 Investor bought
2009-08-31 10:20am 2028-Apr 4.125% 92.922 N/R $35,000 Inter-dealer
2009-08-31 10:04am 2028-Apr 4.125% 92.673 N/R $25,000 Inter-dealer
2009-08-31 10:00am 2028-Apr 4.125% 95.298 4.501 $25,000 Investor bought
2009-08-31 10:00am 2028-Apr 4.125% 92.923 N/R $25,000 Inter-dealer
2009-08-28 3:55pm 2028-Apr 4.125% 92.673 N/R $25,000 Inter-dealer
2009-08-28 3:52pm 2028-Apr 4.125% 94.298 4.584 $25,000 Investor bought
2009-08-28 3:52pm 2028-Apr 4.125% 92.923 N/R $25,000 Inter-dealer
2009-08-28 3:41pm 2028-Apr 4.125% 92.673 N/R $25,000 Inter-dealer
2009-08-28 3:37pm 2028-Apr 4.125% 95.298 4.501 $25,000 Investor bought
2009-08-28 3:37pm 2028-Apr 4.125% 92.923 N/R $25,000 Inter-dealer
2009-08-28 3:34pm 2028-Apr 4.125% 92.673 N/R $25,000 Inter-dealer
2009-08-28 3:31pm 2028-Apr 4.125% 95.298 4.501 $25,000 Investor bought
2009-08-28 3:31pm 2028-Apr 4.125% 92.923 N/R $25,000 Inter-dealer
2009-08-28 11:43am 2028-Apr 4.125% 92.673 N/R $25,000 Inter-dealer
2009-08-28 11:40am 2028-Apr 4.125% 95.298 4.501 $25,000 Investor bought
2009-08-28 11:40am 2028-Apr 4.125% 92.923 N/R $25,000 Inter-dealer
2009-08-28 11:31am 2028-Apr 4.125% 94.625 4.557 $25,000 Investor bought
2009-08-28 11:18am 2028-Apr 4.125% 92.670 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 352 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »